You are here » Home » Companies » Company Overview » Arvind Fashions Ltd

Arvind Fashions Ltd.

BSE: 542484 Sector: Others
NSE: ARVINDFASN ISIN Code: INE955V01021
BSE 00:00 | 14 Jan 315.00 16.85
(5.65%)
OPEN

292.40

HIGH

318.00

LOW

292.40

NSE 00:00 | 14 Jan 314.75 16.40
(5.50%)
OPEN

298.00

HIGH

318.00

LOW

294.05

OPEN 292.40
PREVIOUS CLOSE 298.15
VOLUME 19775
52-Week high 364.00
52-Week low 123.20
P/E 562.50
Mkt Cap.(Rs cr) 4,169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 292.40
CLOSE 298.15
VOLUME 19775
52-Week high 364.00
52-Week low 123.20
P/E 562.50
Mkt Cap.(Rs cr) 4,169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind Fashions Ltd. (ARVINDFASN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 292.40 318.00 292.40 315.00 19775 1384
13-01-2022 299.00 303.75 296.15 298.15 7960 880
12-01-2022 286.30 305.75 285.55 294.95 48709 3272
11-01-2022 293.00 293.00 282.90 285.35 8958 608
10-01-2022 275.85 302.45 275.45 292.70 24993 1938
07-01-2022 276.20 279.55 273.00 274.55 4983 464
06-01-2022 275.00 278.00 269.00 276.20 6661 537
05-01-2022 281.05 281.05 274.90 275.10 4616 373
04-01-2022 274.00 282.45 272.70 281.00 18871 1176
03-01-2022 272.95 274.45 271.40 273.20 7555 367
31-12-2021 272.10 277.95 269.00 270.80 9033 556
30-12-2021 273.25 278.25 268.95 269.80 6644 412
29-12-2021 272.00 280.70 272.00 276.30 11071 671
28-12-2021 269.00 276.90 269.00 273.00 2738 319
27-12-2021 271.00 276.40 267.00 268.25 7553 663
24-12-2021 281.60 281.65 271.10 272.90 4685 522
23-12-2021 286.45 286.45 277.50 280.35 5089 316
22-12-2021 274.65 286.65 274.65 280.85 11817 639
21-12-2021 266.05 281.90 266.00 278.85 9922 455
20-12-2021 276.00 278.45 257.05 264.00 13608 850

Back to Top

.