You are here » Home » Companies » Company Overview » Arvind Fashions Ltd

Arvind Fashions Ltd.

BSE: 542484 Sector: Others
NSE: ARVINDFASN ISIN Code: INE955V01021
BSE 00:00 | 12 May 141.00 -1.25
(-0.88%)
OPEN

140.55

HIGH

144.25

LOW

140.10

NSE 00:00 | 12 May 140.95 -1.60
(-1.12%)
OPEN

142.60

HIGH

144.50

LOW

140.10

OPEN 140.55
PREVIOUS CLOSE 142.25
VOLUME 18776
52-Week high 188.80
52-Week low 107.95
P/E 49.30
Mkt Cap.(Rs cr) 1,391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.55
CLOSE 142.25
VOLUME 18776
52-Week high 188.80
52-Week low 107.95
P/E 49.30
Mkt Cap.(Rs cr) 1,391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind Fashions Ltd. (ARVINDFASN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 140.55 144.25 140.10 141.00 18776 379
11-05-2021 141.50 147.00 137.50 142.25 23814 727
10-05-2021 141.55 147.00 141.55 142.50 12704 323
07-05-2021 146.95 147.00 139.80 141.25 31580 952
06-05-2021 138.40 150.10 138.40 144.85 69007 1513
05-05-2021 138.50 140.50 134.50 138.40 11262 327
04-05-2021 136.05 142.20 136.05 137.25 30800 550
03-05-2021 130.70 137.65 128.80 136.05 19226 464
30-04-2021 130.00 130.90 128.05 130.20 3639 130
29-04-2021 133.50 133.50 129.20 131.10 7538 480
28-04-2021 129.70 134.00 127.95 131.75 28440 900
27-04-2021 127.95 128.50 124.00 127.70 36132 769
26-04-2021 128.90 128.90 123.70 124.25 11890 375
23-04-2021 126.85 128.60 124.00 124.90 15774 362
22-04-2021 125.00 129.40 125.00 128.85 8007 250
20-04-2021 127.50 133.00 125.00 127.45 14455 380
19-04-2021 131.00 131.00 123.20 124.45 34954 1040
16-04-2021 130.05 134.50 130.05 131.75 14173 549
15-04-2021 134.00 134.00 129.60 131.85 18230 569
13-04-2021 133.30 136.30 132.00 133.85 8051 391

Back to Top

.