You are here » Home » Companies » Company Overview » Arvind Fashions Ltd

Arvind Fashions Ltd.

BSE: 542484 Sector: Others
NSE: ARVINDFASN ISIN Code: INE955V01021
BSE 00:00 | 22 Oct 438.85 0.35
(0.08%)
OPEN

446.05

HIGH

457.65

LOW

425.50

NSE 00:00 | 22 Oct 440.00 -0.85
(-0.19%)
OPEN

444.95

HIGH

460.00

LOW

421.05

OPEN 446.05
PREVIOUS CLOSE 438.50
VOLUME 2785
52-Week high 1084.80
52-Week low 410.00
P/E 47.55
Mkt Cap.(Rs cr) 2,575
Buy Price 438.85
Buy Qty 15.00
Sell Price 460.00
Sell Qty 20.00
OPEN 446.05
CLOSE 438.50
VOLUME 2785
52-Week high 1084.80
52-Week low 410.00
P/E 47.55
Mkt Cap.(Rs cr) 2,575
Buy Price 438.85
Buy Qty 15.00
Sell Price 460.00
Sell Qty 20.00

Arvind Fashions Ltd. (ARVINDFASN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 446.05 457.65 425.50 438.85 2785 422
18-10-2019 435.00 447.60 428.25 438.50 1452 168
17-10-2019 430.00 439.70 424.00 436.85 844 186
16-10-2019 427.00 444.00 426.00 431.55 1118 118
15-10-2019 427.00 433.20 410.00 429.15 1695 109
14-10-2019 424.95 428.45 420.20 426.60 308 68
11-10-2019 427.00 428.30 419.50 421.50 260 58
10-10-2019 422.05 425.70 418.60 421.50 695 108
09-10-2019 422.00 432.50 420.50 423.35 669 94
07-10-2019 423.00 427.65 422.00 423.55 677 63
04-10-2019 421.70 427.20 415.10 422.85 772 133
03-10-2019 425.55 433.00 423.10 423.35 2344 159
01-10-2019 432.30 437.00 425.00 425.40 4074 150
30-09-2019 445.00 449.95 432.65 434.00 941 85
27-09-2019 450.00 452.00 438.50 443.20 3279 238
26-09-2019 457.45 470.75 448.00 449.95 6102 329
25-09-2019 464.25 465.00 451.05 456.40 1373 163
24-09-2019 467.00 472.00 460.00 470.25 1514 84
23-09-2019 460.00 484.95 460.00 468.05 2952 248
20-09-2019 466.00 484.95 455.00 460.70 2430 205

Back to Top