| BSE: 500820 | Sector: Consumer |
| NSE: ASIANPAINT | ISIN Code: INE021A01026 |
| BSE 00:00 | 17 Aug | 1399.80 |
7.45 (0.54%) |
OPEN
1408.00 |
HIGH
1408.00 |
LOW
1387.55 |
| NSE 00:00 | 17 Aug | 1400.65 |
5.85 (0.42%) |
OPEN
1403.00 |
HIGH
1405.15 |
LOW
1390.00 |
| OPEN | 1408.00 |
| PREVIOUS CLOSE | 1392.35 |
| VOLUME | 59525 |
| 52-Week high | 1488.60 |
| 52-Week low | 1082.00 |
| P/E | 65.93 |
| Mkt Cap.(Rs cr) | 134,269 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-06-2008 |
GEETANJALI TRADING AND INVESTMENT C O LTD |
BSE | BUY | 617400 | 1173.98 |
| 19-03-2008 | FID FUNDS (MAURITIUS) LTD. | NSE | SELL | 638571 | 1175.04 |
| 25-01-2008 | OJASVI TRADING PRIVATE LIMITED | BSE | BUY | 517150 | 1052.50 |
| 22-01-2008 | OJASVI TRADING PRIVATE LIMITED | BSE | BUY | 880210 | 1044.84 |
| 28-06-2007 |
GEETANJALI TRADING AND INVESTMENT C OMPANY LIMITED |
BSE | BUY | 651307 | 815.00 |
