| BSE: 500820 | Sector: Consumer |
| NSE: ASIANPAINT | ISIN Code: INE021A01026 |
| BSE 00:00 | 16 Nov | 1320.45 |
8.20 (0.62%) |
OPEN
1320.00 |
HIGH
1332.00 |
LOW
1313.55 |
| NSE 00:00 | 16 Nov | 1321.30 |
3.00 (0.23%) |
OPEN
1320.00 |
HIGH
1329.80 |
LOW
1313.20 |
| OPEN | 1320.00 |
| PREVIOUS CLOSE | 1312.25 |
| VOLUME | 118380 |
| 52-Week high | 1488.60 |
| 52-Week low | 1082.00 |
| P/E | 61.93 |
| Mkt Cap.(Rs cr) | 126,658 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-06-2008 |
GEETANJALI TRADING AND INVESTMENT C O LTD |
BSE | BUY | 617400 | 1173.98 |
| 19-03-2008 | FID FUNDS (MAURITIUS) LTD. | NSE | SELL | 638571 | 1175.04 |
| 25-01-2008 | OJASVI TRADING PRIVATE LIMITED | BSE | BUY | 517150 | 1052.50 |
| 22-01-2008 | OJASVI TRADING PRIVATE LIMITED | BSE | BUY | 880210 | 1044.84 |
| 28-06-2007 |
GEETANJALI TRADING AND INVESTMENT C OMPANY LIMITED |
BSE | BUY | 651307 | 815.00 |
