| BSE: 500820 | Sector: Consumer |
| NSE: ASIANPAINT | ISIN Code: INE021A01026 |
| BSE 00:00 | 18 Feb | 1379.75 |
-15.50 (-1.11%) |
OPEN
1400.00 |
HIGH
1400.00 |
LOW
1346.75 |
| NSE 00:00 | 18 Feb | 1380.05 |
-13.55 (-0.97%) |
OPEN
1401.70 |
HIGH
1401.70 |
LOW
1345.00 |
| OPEN | 1400.00 |
| PREVIOUS CLOSE | 1395.25 |
| VOLUME | 61173 |
| 52-Week high | 1488.60 |
| 52-Week low | 1082.00 |
| P/E | 61.65 |
| Mkt Cap.(Rs cr) | 132,346 |
| Buy Price | 1376.00 |
| Buy Qty | 1.00 |
| Sell Price | 1379.75 |
| Sell Qty | 49.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-06-2008 |
GEETANJALI TRADING AND INVESTMENT C O LTD |
BSE | BUY | 617400 | 1173.98 |
| 19-03-2008 | FID FUNDS (MAURITIUS) LTD. | NSE | SELL | 638571 | 1175.04 |
| 25-01-2008 | OJASVI TRADING PRIVATE LIMITED | BSE | BUY | 517150 | 1052.50 |
| 22-01-2008 | OJASVI TRADING PRIVATE LIMITED | BSE | BUY | 880210 | 1044.84 |
| 28-06-2007 |
GEETANJALI TRADING AND INVESTMENT C OMPANY LIMITED |
BSE | BUY | 651307 | 815.00 |
