You are here » Home » Companies » Company Overview » Associated Alcohols & Breweries Ltd

Associated Alcohols & Breweries Ltd.

BSE: 507526 Sector: Consumer
NSE: ASALCBR ISIN Code: INE073G01016
BSE 15:29 | 23 Jun 494.85 -0.70
(-0.14%)
OPEN

500.70

HIGH

502.00

LOW

486.00

NSE 15:19 | 23 Jun 486.95 -8.35
(-1.69%)
OPEN

499.90

HIGH

502.65

LOW

486.50

OPEN 500.70
PREVIOUS CLOSE 495.55
VOLUME 15965
52-Week high 510.70
52-Week low 216.00
P/E 15.44
Mkt Cap.(Rs cr) 895
Buy Price 490.50
Buy Qty 5.00
Sell Price 494.00
Sell Qty 3.00
OPEN 500.70
CLOSE 495.55
VOLUME 15965
52-Week high 510.70
52-Week low 216.00
P/E 15.44
Mkt Cap.(Rs cr) 895
Buy Price 490.50
Buy Qty 5.00
Sell Price 494.00
Sell Qty 3.00

Associated Alcohols & Breweries Ltd. (ASALCBR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-05-2021 RATHI ROHIT KISHOR NSE BUY 101646 436.73
02-08-2018 ATTIC DEALCOM PRIVATE LIMITED BSE SELL 189450 297.88
04-05-2018 GARNET TRADELINK PRIVATE LIMITED BSE SELL 135000 363.99
27-04-2018 GARNET TRADELINK PRIVATE LIMITED BSE SELL 102548 394.64
24-04-2018 GARNET TRADELINK PRIVATE LIMITED BSE SELL 110400 384.64
14-03-2018 PRABHA MOHTA BSE BUY 155000 265.64
14-03-2018 KISHAN GOPAL MOHTA BSE SELL 155699 265.63
12-03-2018 KISHAN GOPAL MOHTA BSE BUY 150000 265.00
12-03-2018 ATTIC DEALCOM PRIVATE LIMITED BSE SELL 275000 265.15
12-03-2018 KISHAN GOPAL MOHTA BSE SELL 16000 265.14
02-03-2017 JASMIN INDU SHAH BSE SELL 99300 170.61
02-03-2017 JASMIN INDU SHAH BSE BUY 99300 170.58
21-01-2015 HEENA JAVIA BSE SELL 58454 125.32
21-01-2015 HEENA JAVIA BSE BUY 58454 120.59
21-11-2014 YUGA STOCKS AND COMMODITIES PRIVATE
LIMITED
BSE BUY 50860 96.90
21-11-2014 YUGA STOCKS AND COMMODITIES PRIVATE
LIMITED
BSE SELL 54957 96.66
05-09-2014 BHAGWATI PRASAD PRASANN KUMAR HUF BSE BUY 49820 53.86
21-03-2014 ANSHUMAN KEDIA BSE BUY 169900 16.56
21-03-2014 VENEERS MERCANTILES PVT LTD BSE SELL 169900 16.56
14-03-2014 ANSHUMAN KEDIA BSE BUY 145000 16.49