| BSE: 532978 | Sector: Financials |
| NSE: BAJAJFINSV | ISIN Code: INE918I01018 |
| BSE 00:00 | 16 Nov | 5684.40 |
87.00 (1.55%) |
OPEN
5600.00 |
HIGH
5730.00 |
LOW
5600.00 |
| NSE 00:00 | 16 Nov | 5695.65 |
98.55 (1.76%) |
OPEN
5640.00 |
HIGH
5730.00 |
LOW
5612.70 |
| OPEN | 5600.00 |
| PREVIOUS CLOSE | 5597.40 |
| VOLUME | 9504 |
| 52-Week high | 7200.00 |
| 52-Week low | 4444.00 |
| P/E | 283.37 |
| Mkt Cap.(Rs cr) | 90,462 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| St Bk of India | 290.30 | 5.00 | 1.75 | 220499.31 |
| HDFC Bank | 1998.90 | 24.85 | 1.26 | 80241.36 |
| ICICI Bank | 367.40 | -2.20 | -0.60 | 54965.89 |
| Punjab Natl.Bank | 73.20 | 2.05 | 2.88 | 47995.77 |
| Axis Bank | 618.30 | -7.35 | -1.17 | 45780.31 |
| Bank of Baroda | 115.15 | 2.15 | 1.90 | 43648.54 |
| Canara Bank | 263.20 | 7.45 | 2.91 | 41252.09 |
| ICICI Pru Life | 328.10 | 2.10 | 0.64 | 38829.94 |
| Bank of India | 88.15 | 3.85 | 4.57 | 38071.41 |
| H D F C | 1887.55 | 35.35 | 1.91 | 35185.17 |
| SBI Life Insuran | 576.25 | -3.30 | -0.57 | 34068.38 |
| Union Bank (I) | 82.55 | 1.00 | 1.23 | 32748.00 |
| HDFC Stand. Life | 392.70 | -5.90 | -1.48 | 32245.86 |
| Power Fin.Corpn. | 101.30 | -6.35 | -5.90 | 26566.26 |
| Central Bank | 31.10 | 0.45 | 1.47 | 24035.52 |
| IDBI Bank | 60.90 | 0.15 | 0.25 | 23026.53 |
| Rural Elec.Corp. | 120.90 | -5.25 | -4.16 | 22423.95 |
| Syndicate Bank | 35.55 | 0.40 | 1.14 | 21775.95 |
| Yes Bank | 191.30 | -14.70 | -7.14 | 20267.42 |
| Kotak Mah. Bank | 1167.50 | 4.85 | 0.42 | 19748.50 |
