| BSE: 532978 | Sector: Financials |
| NSE: BAJAJFINSV | ISIN Code: INE918I01018 |
| BSE 00:00 | 21 Feb | 6177.35 |
174.25 (2.90%) |
OPEN
5928.00 |
HIGH
6247.40 |
LOW
5928.00 |
| NSE 00:00 | 21 Feb | 6169.10 |
170.65 (2.84%) |
OPEN
6040.00 |
HIGH
6220.00 |
LOW
5982.00 |
| OPEN | 5928.00 |
| PREVIOUS CLOSE | 6003.10 |
| VOLUME | 14220 |
| 52-Week high | 7200.00 |
| 52-Week low | 4803.65 |
| P/E | 311.20 |
| Mkt Cap.(Rs cr) | 98,306 |
| Buy Price | 6193.00 |
| Buy Qty | 42.00 |
| Sell Price | 6195.00 |
| Sell Qty | 100.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| St Bk of India | 267.55 | 0.50 | 0.19 | 220499.31 |
| HDFC Bank | 2115.15 | 8.60 | 0.41 | 80241.36 |
| ICICI Bank | 350.40 | 5.20 | 1.51 | 54965.89 |
| Punjab Natl.Bank | 73.20 | 2.10 | 2.95 | 47995.77 |
| Axis Bank | 696.90 | -4.00 | -0.57 | 45780.31 |
| Bank of Baroda | 103.00 | -0.05 | -0.05 | 43648.54 |
| Canara Bank | 221.65 | 3.15 | 1.44 | 41252.09 |
| ICICI Pru Life | 315.00 | 12.55 | 4.15 | 38829.94 |
| Bank of India | 83.30 | 1.50 | 1.83 | 38071.41 |
| H D F C | 1891.60 | 20.70 | 1.11 | 35185.17 |
| SBI Life Insuran | 559.20 | -1.45 | -0.26 | 34068.38 |
| Union Bank (I) | 71.50 | 1.95 | 2.80 | 32748.00 |
| HDFC Life Insur. | 355.70 | 8.45 | 2.43 | 32245.86 |
| Power Fin.Corpn. | 110.20 | 1.50 | 1.38 | 26566.26 |
| Central Bank | 31.75 | 1.75 | 5.83 | 24035.52 |
| IDBI Bank | 45.00 | 1.35 | 3.09 | 23026.53 |
| REC Ltd | 128.25 | 0.95 | 0.75 | 22423.95 |
| Syndicate Bank | 33.20 | 1.15 | 3.59 | 21775.95 |
| Yes Bank | 215.00 | -2.90 | -1.33 | 20267.42 |
| Kotak Mah. Bank | 1288.90 | -2.40 | -0.19 | 19748.50 |
