| BSE: 532978 | Sector: Financials |
| NSE: BAJAJFINSV | ISIN Code: INE918I01018 |
| BSE 00:00 | 21 Sep | 6253.50 |
-58.70 (-0.93%) |
OPEN
6370.00 |
HIGH
6434.00 |
LOW
5100.20 |
| NSE 00:00 | 21 Sep | 6259.70 |
-52.35 (-0.83%) |
OPEN
6362.00 |
HIGH
6445.00 |
LOW
5366.00 |
| OPEN | 6370.00 |
| PREVIOUS CLOSE | 6312.20 |
| VOLUME | 57785 |
| 52-Week high | 7200.00 |
| 52-Week low | 4444.00 |
| P/E | 693.29 |
| Mkt Cap.(Rs cr) | 99,518 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| St Bk of India | 270.05 | -1.35 | -0.50 | 220499.31 |
| HDFC Bank | 1968.85 | 6.90 | 0.35 | 80241.36 |
| ICICI Bank | 317.80 | -3.05 | -0.95 | 54965.89 |
| Punjab Natl.Bank | 72.80 | -6.50 | -8.20 | 47995.77 |
| Axis Bank | 599.40 | -9.80 | -1.61 | 45780.31 |
| Bank of Baroda | 111.65 | -4.65 | -4.00 | 43648.54 |
| Canara Bank | 239.60 | -6.90 | -2.80 | 41252.09 |
| ICICI Pru Life | 338.80 | -9.65 | -2.77 | 38829.94 |
| Bank of India | 86.55 | -3.60 | -3.99 | 38071.41 |
| H D F C | 1835.25 | 4.10 | 0.22 | 35185.17 |
| Union Bank (I) | 73.85 | -4.40 | -5.62 | 32748.00 |
| HDFC Stand. Life | 387.50 | -12.80 | -3.20 | 32245.86 |
| SBI Life Insuran | 610.00 | -6.65 | -1.08 | 30549.00 |
| Power Fin.Corpn. | 80.55 | -2.70 | -3.24 | 26566.26 |
| Central Bank | 53.35 | -13.30 | -19.95 | 24035.52 |
| IDBI Bank | 55.90 | -1.10 | -1.93 | 23026.53 |
| Rural Elec.Corp. | 106.75 | -6.65 | -5.86 | 22423.95 |
| Syndicate Bank | 34.40 | -2.35 | -6.39 | 21775.95 |
| Yes Bank | 227.05 | -91.45 | -28.71 | 20267.42 |
| Kotak Mah. Bank | 1179.65 | -47.35 | -3.86 | 19748.50 |
