| BSE: 532382 | Sector: Media |
| NSE: BALAJITELE | ISIN Code: INE794B01026 |
| BSE 00:00 | 20 Jul | 110.95 |
-0.55 (-0.49%) |
OPEN
111.05 |
HIGH
111.95 |
LOW
110.00 |
| NSE 00:00 | 20 Jul | 111.50 |
-0.80 (-0.71%) |
OPEN
111.60 |
HIGH
112.20 |
LOW
109.80 |
| OPEN | 111.05 |
| PREVIOUS CLOSE | 111.50 |
| VOLUME | 1657 |
| 52-Week high | 203.00 |
| 52-Week low | 109.30 |
| P/E | 57.79 |
| Mkt Cap.(Rs cr) | 1,122 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 515.60 | -4.90 | -0.94 | 5795.60 |
| Sun TV Network | 761.00 | 7.55 | 1.00 | 2558.25 |
| D B Corp | 261.55 | -3.75 | -1.41 | 2257.43 |
| PVR | 1155.55 | 21.90 | 1.93 | 2002.01 |
| Dish TV | 68.45 | 0.85 | 1.26 | 1945.39 |
| Jagran Prakashan | 133.75 | 4.55 | 3.52 | 1900.08 |
| H T Media | 53.60 | -1.50 | -2.72 | 1432.04 |
| Hathway Cable | 17.10 | -0.45 | -2.56 | 1307.40 |
| Inox Leisure | 198.20 | -5.85 | -2.87 | 1220.71 |
| Eros Intl.Media | 106.30 | -1.65 | -1.53 | 1146.18 |
| Den Networks | 47.80 | 0.55 | 1.16 | 980.79 |
| Hindustan Media | 160.50 | -4.15 | -2.52 | 933.27 |
| Siti Networks | 10.82 | 0.01 | 0.09 | 773.68 |
| TV18 Broadcast | 45.00 | 0.15 | 0.33 | 735.45 |
| GTPL Hathway | 84.75 | 4.05 | 5.02 | 612.76 |
| T.V. Today Netw. | 410.90 | -0.80 | -0.19 | 572.77 |
| Ent.Network | 701.50 | -9.15 | -1.29 | 556.52 |
| Zee Media | 27.80 | 4.60 | 19.83 | 510.18 |
| Shemaroo Entert. | 430.00 | -1.00 | -0.23 | 414.75 |
| UFO Moviez | 369.45 | 9.70 | 2.70 | 386.60 |
