| BSE: 526849 | Sector: Industrials |
| NSE: BANARBEADS | ISIN Code: INE655B01011 |
| BSE 00:00 | 16 Jan | 34.20 |
0 (0.00%) |
OPEN
32.80 |
HIGH
34.20 |
LOW
32.70 |
| NSE 00:00 | 17 Jan | 35.90 |
1.15 (3.31%) |
OPEN
36.75 |
HIGH
36.75 |
LOW
34.05 |
| OPEN | 32.80 |
| PREVIOUS CLOSE | 34.20 |
| VOLUME | 2002 |
| 52-Week high | 61.80 |
| 52-Week low | 25.20 |
| P/E | 13.41 |
| Mkt Cap.(Rs cr) | 23 |
| Buy Price | 34.20 |
| Buy Qty | 165.00 |
| Sell Price | 36.35 |
| Sell Qty | 100.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 30-04-2019 | INDUS PORTFOLIO (P) LTD | NSE | BUY | 40965 | 58.56 |
| 30-04-2019 | INDUS PORTFOLIO (P) LTD | NSE | SELL | 40965 | 58.36 |
| 09-07-2018 | RAIMIA HARI BABU ASWIN KUMAR | NSE | SELL | 23053 | 61.30 |
| 09-07-2018 | RAIMIA HARI BABU ASWIN KUMAR | NSE | BUY | 43453 | 68.52 |
| 02-01-2018 | SALONI DIYA | NSE | SELL | 43000 | 104.55 |
| 02-01-2018 | SALONI DIYA | NSE | BUY | 43000 | 104.50 |
| 02-01-2018 | PRIYA CHANDRAKANT JALGAONKAR | NSE | SELL | 53795 | 104.38 |
| 02-01-2018 | PRIYA CHANDRAKANT JALGAONKAR | NSE | BUY | 7046 | 103.30 |
| 20-11-2017 | PANCHAL CHANDRIKABEN NATUBHAI | NSE | BUY | 62500 | 60.73 |
| 20-11-2017 | PANCHAL CHANDRIKABEN NATUBHAI | NSE | SELL | 62500 | 60.73 |
| 20-11-2017 | JAY BHAVSAR | NSE | BUY | 108000 | 60.77 |
| 20-11-2017 | JAY BHAVSAR | NSE | SELL | 108000 | 60.80 |
| 20-11-2017 | PRANLAL MAHASUKHBHAI MEHTA | NSE | BUY | 124001 | 60.75 |
| 20-11-2017 | PRANLAL MAHASUKHBHAI MEHTA | NSE | SELL | 124001 | 60.74 |
| 20-11-2017 | NARESHBHAI PAPPUBHAI PARMAR | NSE | BUY | 87500 | 60.74 |
| 20-11-2017 | NARESHBHAI PAPPUBHAI PARMAR | NSE | SELL | 87500 | 60.70 |
| 20-11-2017 | AMITKUMAR NAVINCHANDRA PATEL | NSE | BUY | 61985 | 60.72 |
| 20-11-2017 | AMITKUMAR NAVINCHANDRA PATEL | NSE | SELL | 61985 | 60.72 |
| 07-07-2017 | NITIN KAPOOR | NSE | SELL | 140000 | 71.14 |
| 07-07-2017 | PRAGYA JAIN | NSE | BUY | 100000 | 69.60 |
