You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01030
BSE 00:00 | 27 Sep 16.25 0.75
(4.84%)
OPEN

15.55

HIGH

16.25

LOW

15.55

NSE 05:30 | 01 Jan Banas Finance Ltd
OPEN 15.55
PREVIOUS CLOSE 15.50
VOLUME 270276
52-Week high 124.84
52-Week low 5.57
P/E 8.78
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.55
CLOSE 15.50
VOLUME 270276
52-Week high 124.84
52-Week low 5.57
P/E 8.78
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 15.55 16.25 15.55 16.25 270276 798
26-09-2022 16.00 16.00 15.40 15.50 283571 1410
23-09-2022 16.20 16.40 15.95 16.20 202065 1155
22-09-2022 16.55 16.65 16.05 16.25 211271 1230
21-09-2022 16.95 16.95 16.15 16.55 497602 1757
20-09-2022 17.20 17.20 16.80 16.85 318173 1559
19-09-2022 17.45 17.50 16.80 17.05 362173 1766
16-09-2022 17.60 17.70 16.75 17.20 457466 2062
15-09-2022 18.50 18.50 17.10 17.30 701282 2588
14-09-2022 16.75 18.15 16.75 17.95 922376 2326
13-09-2022 18.40 18.45 17.15 17.30 1203910 3633
12-09-2022 17.55 18.05 16.85 18.05 2741800 4688
09-09-2022 18.40 18.90 17.20 17.20 2489298 5555
08-09-2022 18.15 19.50 18.05 18.10 2750348 5620
07-09-2022 19.00 19.70 19.00 19.00 1433729 4096
06-09-2022 20.10 21.00 19.95 19.95 1433736 3154
05-09-2022 21.00 21.00 21.00 21.00 155606 904
02-09-2022 22.10 22.10 22.10 22.10 95465 720
01-09-2022 23.25 23.25 23.25 23.25 83232 740
30-08-2022 24.45 24.45 24.45 24.45 153453 1188

Back to Top

.