You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01030
BSE 00:00 | 02 Aug 6.95 -0.25
(-3.47%)
OPEN

7.20

HIGH

7.20

LOW

6.84

NSE 05:30 | 01 Jan Banas Finance Ltd
OPEN 7.20
PREVIOUS CLOSE 7.20
VOLUME 4628
52-Week high 8.88
52-Week low 1.86
P/E 2.30
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.20
CLOSE 7.20
VOLUME 4628
52-Week high 8.88
52-Week low 1.86
P/E 2.30
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 7.20 7.20 6.84 6.95 4628 21
30-07-2021 7.25 7.25 6.95 7.20 8703 23
29-07-2021 7.28 7.56 6.92 6.92 13046 26
28-07-2021 7.10 7.29 7.10 7.28 6613 17
27-07-2021 7.40 7.40 7.03 7.03 30494 37
26-07-2021 7.49 7.49 7.40 7.40 11153 29
23-07-2021 7.14 7.14 7.14 7.14 8329 22
22-07-2021 6.45 6.80 6.45 6.80 9083 24
20-07-2021 6.55 6.78 6.54 6.54 11814 30
19-07-2021 6.74 6.95 6.74 6.88 19618 25
16-07-2021 7.09 7.09 7.09 7.09 6738 23
15-07-2021 7.46 7.46 7.46 7.46 2496 9
14-07-2021 7.85 7.85 7.85 7.85 3993 13
13-07-2021 8.60 8.60 8.26 8.26 4578 15
12-07-2021 8.80 8.80 8.42 8.69 21610 38
09-07-2021 8.37 8.42 7.63 8.42 34872 135
08-07-2021 8.02 8.02 8.02 8.02 7225 19
07-07-2021 7.64 7.64 7.64 7.64 6912 21
06-07-2021 7.28 7.28 6.62 7.28 18397 44
05-07-2021 6.94 6.94 6.94 6.94 4552 11

Back to Top

.