You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01030
BSE 00:00 | 13 Dec 3.10 -0.16
(-4.91%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Banas Finance Ltd
OPEN 3.10
PREVIOUS CLOSE 3.26
VOLUME 160
52-Week high 9.35
52-Week low 3.10
P/E 1.04
Mkt Cap.(Rs cr) 4
Buy Price 3.10
Buy Qty 16.00
Sell Price 3.10
Sell Qty 78.00
OPEN 3.10
CLOSE 3.26
VOLUME 160
52-Week high 9.35
52-Week low 3.10
P/E 1.04
Mkt Cap.(Rs cr) 4
Buy Price 3.10
Buy Qty 16.00
Sell Price 3.10
Sell Qty 78.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 3.10 3.10 3.10 3.10 160 7
12-12-2019 3.26 3.26 3.26 3.26 1 1
11-12-2019 3.43 3.43 3.43 3.43 18 3
10-12-2019 3.61 3.61 3.61 3.61 113 5
09-12-2019 3.80 3.80 3.80 3.80 349 5
04-12-2019 4.00 4.00 4.00 4.00 5 1
03-12-2019 4.00 4.00 4.00 4.00 50 1
02-12-2019 3.86 4.00 3.86 4.00 1101 5
29-11-2019 3.86 3.93 3.86 3.93 10 2
28-11-2019 3.93 3.93 3.93 3.93 1 1
20-11-2019 4.01 4.01 4.01 4.01 1 1
19-11-2019 4.09 4.09 4.09 4.09 1 1
18-11-2019 4.17 4.17 4.17 4.17 1 1
15-11-2019 4.25 4.33 4.25 4.25 761 4
13-11-2019 4.33 4.33 4.33 4.33 204 3
11-11-2019 4.29 4.37 4.29 4.33 10010 8
08-11-2019 4.37 4.37 4.37 4.37 582 2
07-11-2019 4.45 4.63 4.45 4.45 7 4
06-11-2019 4.54 4.54 4.54 4.54 1 1
05-11-2019 4.63 4.63 4.63 4.63 1 1

Back to Top