You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01030
BSE 00:00 | 05 Jul 3.10 0
(0.00%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Banas Finance Ltd
OPEN 3.10
PREVIOUS CLOSE 3.10
VOLUME 400
52-Week high 6.99
52-Week low 2.85
P/E 155.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.10
CLOSE 3.10
VOLUME 400
52-Week high 6.99
52-Week low 2.85
P/E 155.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 3.10 3.10 3.10 3.10 400 1
02-07-2018 3.10 3.10 3.10 3.10 2 1
28-06-2018 3.05 3.05 3.05 3.05 235 1
27-06-2018 3.05 3.05 3.05 3.05 112 1
26-06-2018 2.85 3.04 2.85 3.04 130 2
25-06-2018 2.85 2.90 2.85 2.90 200 3
22-06-2018 2.85 2.85 2.85 2.85 1083 4
21-06-2018 3.00 3.00 3.00 3.00 250 1
20-06-2018 3.13 3.13 3.04 3.04 500 2
19-06-2018 3.00 3.19 3.00 3.19 153595 5
18-06-2018 3.04 3.04 3.04 3.04 1 1
15-06-2018 3.51 3.51 3.19 3.19 50445 7
14-06-2018 3.50 3.52 3.35 3.35 394 5
13-06-2018 3.52 3.52 3.52 3.52 1215 4
05-06-2018 3.70 3.70 3.70 3.70 10 1
01-06-2018 3.70 3.70 3.70 3.70 352 2
29-05-2018 3.70 3.75 3.70 3.73 3 3
25-05-2018 3.75 3.75 3.75 3.75 92 2
23-05-2018 3.75 3.75 3.75 3.75 160 2
21-05-2018 3.75 3.75 3.75 3.75 490 3

Back to Top