You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01030
BSE 00:00 | 04 Dec 5.18 -0.10
(-1.89%)
OPEN

5.18

HIGH

5.18

LOW

5.18

NSE 05:30 | 01 Jan Banas Finance Ltd
OPEN 5.18
PREVIOUS CLOSE 5.28
VOLUME 510
52-Week high 6.16
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.18
Buy Qty 200.00
Sell Price 5.18
Sell Qty 4440.00
OPEN 5.18
CLOSE 5.28
VOLUME 510
52-Week high 6.16
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.18
Buy Qty 200.00
Sell Price 5.18
Sell Qty 4440.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 5.18 5.18 5.18 5.18 510 2
03-12-2020 5.28 5.28 5.28 5.28 20 1
26-11-2020 5.38 5.38 5.38 5.38 51 2
18-11-2020 5.48 5.48 5.48 5.48 100 1
13-11-2020 5.59 5.59 5.59 5.59 40 1
09-11-2020 5.70 5.70 5.70 5.70 8 2
06-11-2020 5.81 5.81 5.81 5.81 100 1
05-11-2020 6.16 6.16 5.92 5.92 2331 13
04-11-2020 6.16 6.16 6.04 6.04 1511 5
03-11-2020 6.04 6.04 6.04 6.04 2693 12
02-11-2020 5.93 5.93 5.93 5.93 1 1
30-10-2020 5.82 5.82 5.82 5.82 401 2
29-10-2020 5.71 5.71 5.71 5.71 180 2
28-10-2020 5.60 5.60 5.60 5.60 500 2
27-10-2020 5.50 5.50 5.50 5.50 80 1
26-10-2020 5.40 5.40 5.40 5.40 677 6
23-10-2020 5.30 5.30 5.30 5.30 69 2
22-10-2020 5.20 5.20 5.20 5.20 236 2
21-10-2020 5.00 5.10 5.00 5.10 4264 15
20-10-2020 5.01 5.01 5.00 5.00 3032 12

Back to Top

.