You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE 00:00 | 09 Dec 1181.25 -23.20
(-1.93%)
OPEN

1199.00

HIGH

1199.00

LOW

1180.00

NSE 00:00 | 09 Dec 1192.90 -2.20
(-0.18%)
OPEN

1185.00

HIGH

1200.00

LOW

1175.00

OPEN 1199.00
PREVIOUS CLOSE 1204.45
VOLUME 115
52-Week high 1700.00
52-Week low 1046.60
P/E 21.03
Mkt Cap.(Rs cr) 1,481
Buy Price 1101.10
Buy Qty 2.00
Sell Price 1215.00
Sell Qty 2.00
OPEN 1199.00
CLOSE 1204.45
VOLUME 115
52-Week high 1700.00
52-Week low 1046.60
P/E 21.03
Mkt Cap.(Rs cr) 1,481
Buy Price 1101.10
Buy Qty 2.00
Sell Price 1215.00
Sell Qty 2.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 1199.00 1199.00 1180.00 1181.25 115 12
06-12-2019 1221.00 1221.00 1165.00 1204.45 61 23
04-12-2019 1150.00 1150.00 1150.00 1150.00 4 1
03-12-2019 1221.05 1221.05 1121.55 1121.55 3 3
29-11-2019 1240.00 1240.00 1130.00 1152.50 50 30
28-11-2019 1126.00 1147.85 1122.10 1147.75 28 23
27-11-2019 1157.00 1157.00 1156.00 1156.00 15 2
26-11-2019 1136.00 1136.00 1136.00 1136.00 5 1
22-11-2019 1248.60 1248.60 1176.00 1195.75 19 14
20-11-2019 1200.00 1200.00 1164.75 1196.00 42 23
19-11-2019 1122.25 1223.00 1122.25 1204.40 28 15
15-11-2019 1196.75 1248.60 1195.00 1226.10 70 49
14-11-2019 1150.00 1150.00 1148.00 1148.00 13 4
13-11-2019 1221.00 1221.00 1150.00 1189.00 4 4
11-11-2019 1180.00 1180.00 1145.00 1146.45 57 17
08-11-2019 1244.00 1244.00 1244.00 1244.00 1 1
06-11-2019 1172.05 1248.60 1172.00 1182.05 25 10
04-11-2019 1244.00 1244.00 1201.00 1201.00 9 3
01-11-2019 1234.00 1234.00 1190.00 1204.95 128 50
31-10-2019 1150.00 1184.00 1128.00 1141.75 25 14

Back to Top