You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE 12:30 | 04 Aug 1910.25 -2.85
(-0.15%)
OPEN

1943.40

HIGH

1952.70

LOW

1875.05

NSE 12:23 | 04 Aug 1918.00 6.40
(0.33%)
OPEN

1911.00

HIGH

1940.65

LOW

1873.50

OPEN 1943.40
PREVIOUS CLOSE 1913.10
VOLUME 291
52-Week high 2160.00
52-Week low 1265.00
P/E 26.00
Mkt Cap.(Rs cr) 2,395
Buy Price 1908.00
Buy Qty 1.00
Sell Price 1918.70
Sell Qty 1.00
OPEN 1943.40
CLOSE 1913.10
VOLUME 291
52-Week high 2160.00
52-Week low 1265.00
P/E 26.00
Mkt Cap.(Rs cr) 2,395
Buy Price 1908.00
Buy Qty 1.00
Sell Price 1918.70
Sell Qty 1.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 1826.45 1931.75 1823.45 1913.10 1525 342
02-08-2021 1814.00 1840.00 1814.00 1832.80 36 22
30-07-2021 1800.65 1836.50 1787.55 1800.60 297 35
29-07-2021 1807.95 1850.00 1798.85 1822.75 104 41
28-07-2021 1849.45 1865.55 1800.00 1823.05 238 44
27-07-2021 1827.25 1873.00 1793.60 1840.70 883 190
26-07-2021 1808.40 1849.75 1808.35 1832.65 68 35
23-07-2021 1780.05 1825.00 1778.65 1803.35 92 30
22-07-2021 1790.00 1794.90 1759.90 1784.90 1526 95
20-07-2021 1800.10 1800.10 1736.10 1760.00 123 56
19-07-2021 1796.95 1839.95 1785.00 1785.00 291 82
16-07-2021 1798.40 1824.00 1795.05 1799.70 147 44
15-07-2021 1818.85 1846.00 1794.10 1803.00 69 39
14-07-2021 1820.80 1838.50 1790.05 1802.25 115 31
13-07-2021 1816.60 1846.20 1780.20 1812.00 211 66
12-07-2021 1806.30 1869.95 1770.00 1811.15 418 122
09-07-2021 1765.05 1792.00 1736.05 1776.10 903 167
08-07-2021 1783.45 1832.00 1736.10 1779.70 1976 213
07-07-2021 1793.45 1832.00 1743.15 1766.60 559 170
06-07-2021 1845.65 1875.00 1800.00 1814.80 2969 200

Back to Top

.