You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE 00:00 | 22 Jun 1430.40 -20.65
(-1.42%)
OPEN

1492.50

HIGH

1492.50

LOW

1400.00

NSE 00:00 | 22 Jun 1405.95 -49.10
(-3.37%)
OPEN

1427.65

HIGH

1469.35

LOW

1397.00

OPEN 1492.50
PREVIOUS CLOSE 1451.05
VOLUME 23
52-Week high 2625.00
52-Week low 1400.00
P/E 20.55
Mkt Cap.(Rs cr) 1,794
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1492.50
CLOSE 1451.05
VOLUME 23
52-Week high 2625.00
52-Week low 1400.00
P/E 20.55
Mkt Cap.(Rs cr) 1,794
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1492.50 1492.50 1400.00 1430.40 23 14
21-06-2018 1451.05 1451.05 1451.05 1451.05 1 1
20-06-2018 1589.00 1589.00 1460.00 1545.00 6 6
19-06-2018 1496.90 1496.90 1496.90 1496.90 1 1
18-06-2018 1475.00 1475.00 1466.65 1466.65 8 6
15-06-2018 1558.90 1558.90 1470.10 1503.70 15 10
13-06-2018 1643.60 1643.60 1486.00 1553.85 34 16
12-06-2018 1510.00 1540.00 1510.00 1540.00 12 3
11-06-2018 1486.05 1510.00 1470.00 1510.00 8 4
08-06-2018 1500.00 1549.00 1483.00 1483.00 61 8
07-06-2018 1500.00 1598.60 1499.95 1516.60 81 9
06-06-2018 1495.05 1500.05 1466.65 1466.65 34 14
05-06-2018 1597.95 1597.95 1490.00 1490.00 5 4
04-06-2018 1540.00 1540.00 1520.20 1530.45 60 13
01-06-2018 1539.10 1555.00 1539.10 1540.00 41 10
31-05-2018 1590.00 1590.00 1530.00 1545.00 18 14
30-05-2018 1590.35 1591.00 1560.00 1583.25 46 16
28-05-2018 1570.00 1585.00 1570.00 1582.50 14 9
25-05-2018 1554.05 1579.40 1550.00 1579.40 25 8
24-05-2018 1580.00 1600.00 1540.00 1556.80 66 18

Back to Top