You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE 00:00 | 04 Dec 1415.85 40.95
(2.98%)
OPEN

1399.00

HIGH

1442.30

LOW

1350.00

NSE 00:00 | 04 Dec 1406.70 20.90
(1.51%)
OPEN

1374.05

HIGH

1440.00

LOW

1350.00

OPEN 1399.00
PREVIOUS CLOSE 1374.90
VOLUME 415
52-Week high 1600.00
52-Week low 636.05
P/E 16.79
Mkt Cap.(Rs cr) 1,775
Buy Price 1375.00
Buy Qty 2.00
Sell Price 1415.85
Sell Qty 5.00
OPEN 1399.00
CLOSE 1374.90
VOLUME 415
52-Week high 1600.00
52-Week low 636.05
P/E 16.79
Mkt Cap.(Rs cr) 1,775
Buy Price 1375.00
Buy Qty 2.00
Sell Price 1415.85
Sell Qty 5.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 1399.00 1442.30 1350.00 1415.85 415 110
03-12-2020 1339.10 1450.00 1326.00 1374.90 226 95
02-12-2020 1305.00 1372.10 1305.00 1366.00 5 5
01-12-2020 1370.90 1390.50 1326.00 1382.60 177 51
27-11-2020 1349.10 1356.00 1343.85 1344.00 66 28
26-11-2020 1320.05 1361.00 1309.00 1352.90 161 70
25-11-2020 1316.95 1325.00 1290.00 1300.00 96 21
24-11-2020 1304.90 1307.80 1300.60 1300.60 24 4
23-11-2020 1315.00 1315.00 1315.00 1315.00 1 1
20-11-2020 1307.55 1320.00 1300.10 1307.70 61 16
19-11-2020 1300.20 1325.00 1300.00 1320.00 131 17
18-11-2020 1300.30 1300.30 1300.00 1300.00 125 6
17-11-2020 1307.00 1307.00 1300.00 1300.00 29 12
13-11-2020 1300.10 1300.10 1300.10 1300.10 10 2
12-11-2020 1309.90 1315.00 1300.00 1303.25 223 27
11-11-2020 1300.00 1301.60 1300.00 1300.00 1604 17
10-11-2020 1300.05 1310.00 1300.00 1308.05 5 5
09-11-2020 1309.40 1309.40 1308.00 1308.90 43 14
06-11-2020 1300.00 1309.45 1300.00 1309.45 31 2
05-11-2020 1325.00 1325.00 1300.00 1302.50 442 80

Back to Top

.