You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE 00:00 | 07 Oct 2901.75 -36.80
(-1.25%)
OPEN

2872.90

HIGH

2947.00

LOW

2872.85

NSE 00:00 | 07 Oct 2905.15 12.20
(0.42%)
OPEN

2936.25

HIGH

2990.00

LOW

2875.00

OPEN 2872.90
PREVIOUS CLOSE 2938.55
VOLUME 62
52-Week high 3049.05
52-Week low 2000.00
P/E 36.15
Mkt Cap.(Rs cr) 3,639
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2872.90
CLOSE 2938.55
VOLUME 62
52-Week high 3049.05
52-Week low 2000.00
P/E 36.15
Mkt Cap.(Rs cr) 3,639
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2022 2872.90 2947.00 2872.85 2901.75 62 40
06-10-2022 2926.30 2944.30 2872.90 2938.55 22 15
04-10-2022 2876.10 2954.00 2874.00 2930.00 13 8
03-10-2022 2898.00 2898.00 2802.85 2815.65 56 28
30-09-2022 2828.50 2880.85 2812.15 2874.90 94 42
29-09-2022 2830.00 2833.05 2830.00 2833.05 2 2
28-09-2022 2763.70 2880.00 2763.70 2813.95 142 82
27-09-2022 2911.85 2943.15 2750.00 2810.50 251 97
26-09-2022 2823.35 2900.15 2758.30 2853.80 366 106
23-09-2022 2971.90 2972.00 2860.05 2900.00 696 46
22-09-2022 2970.35 2986.80 2950.00 2964.40 156 30
21-09-2022 2986.70 3025.05 2986.70 3000.90 41 18
20-09-2022 2986.40 3045.00 2951.00 2985.65 162 76
19-09-2022 2996.90 3000.00 2923.45 2958.45 307 132
16-09-2022 3033.80 3034.00 2912.70 2981.45 284 114
15-09-2022 3004.00 3044.10 2999.30 3022.40 163 49
14-09-2022 2865.00 3024.00 2865.00 2997.50 840 272
13-09-2022 2800.10 3046.35 2792.50 3038.00 477 195
12-09-2022 2834.90 2835.00 2784.40 2807.30 187 71
09-09-2022 2866.10 2872.75 2797.25 2839.85 87 35

Back to Top

.