You are here » Home » Companies » Company Overview » Bharat Wire Ropes Ltd

Bharat Wire Ropes Ltd.

BSE: 539799 Sector: Metals & Mining
NSE: BHARATWIRE ISIN Code: INE316L01019
BSE 00:00 | 04 Dec 27.05 0.40
(1.50%)
OPEN

27.60

HIGH

27.95

LOW

26.90

NSE 00:00 | 04 Dec 27.15 0.05
(0.18%)
OPEN

27.00

HIGH

28.30

LOW

26.85

OPEN 27.60
PREVIOUS CLOSE 26.65
VOLUME 6910
52-Week high 34.45
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 122
Buy Price 27.05
Buy Qty 5000.00
Sell Price 27.75
Sell Qty 240.00
OPEN 27.60
CLOSE 26.65
VOLUME 6910
52-Week high 34.45
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 122
Buy Price 27.05
Buy Qty 5000.00
Sell Price 27.75
Sell Qty 240.00

Bharat Wire Ropes Ltd. (BHARATWIRE) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
JSW Steel 370.40 -0.18 5.68 16.57 31.23 92.87 42.57 46.95
Tata Steel 622.60 0.27 7.74 54.15 47.78 94.47 52.19 -4.98
Jindal Steel 267.30 1.60 9.41 28.82 26.83 94.47 73.80 58.21
S A I L 54.95 1.20 13.42 58.13 35.68 76.69 39.64 -29.23
APL Apollo Tubes 3722.25 4.73 10.82 15.25 55.28 138.02 137.15 99.73
Ratnamani Metals 1647.40 -1.41 -3.59 30.37 40.31 78.96 68.26 72.65
Tata Steel BSL 38.80 0.13 9.92 57.40 56.77 97.96 50.39 -42.26
Mishra Dhatu Nig 193.80 -0.62 0.99 8.48 -7.16 -3.03 25.84 (-)
Jindal Stain. 70.40 -1.88 10.34 22.01 51.24 113.66 86.49 -34.05
Welspun Corp 126.60 -1.78 7.20 26.60 19.66 78.06 -8.06 0.60
Jindal Stain. Hi 127.20 -1.78 7.21 34.11 33.12 193.09 84.21 -39.41
Tata Steel Long 542.40 -2.84 13.31 25.22 75.17 117.18 44.99 -32.46
Jindal Saw 73.90 -2.70 5.95 23.48 16.38 39.04 -3.52 -37.16
Apollo Tricoat 743.65 2.59 -1.57 8.28 33.02 93.66 174.31 619.89
Mah. Seamless 315.40 -0.68 21.64 42.14 35.92 50.12 -14.22 -32.62
Kirl. Ferrous 143.00 6.28 24.51 53.76 61.04 159.76 134.04 34.27
Tata Metaliks 607.25 -0.72 12.93 14.26 12.69 25.88 3.58 -25.61
Godawari Power 465.10 2.92 11.20 23.52 54.54 248.13 196.90 175.29
Surya Roshni 270.05 -2.40 3.65 14.77 61.85 208.28 66.29 -27.10
Tata Steel PP 168.65 0.45 25.72 177.16 190.53 395.30 299.17 (-)
.