You are here » Home » Companies » Company Overview » Computer Age Management Services Ltd

Computer Age Management Services Ltd.

BSE: 543232 Sector: Others
NSE: CAMS ISIN Code: INE596I01012
BSE 00:00 | 24 Sep 3374.55 -32.70
(-0.96%)
OPEN

3450.00

HIGH

3463.00

LOW

3366.00

NSE 00:00 | 24 Sep 3372.85 -32.50
(-0.95%)
OPEN

3442.25

HIGH

3464.40

LOW

3366.15

OPEN 3450.00
PREVIOUS CLOSE 3407.25
VOLUME 23533
52-Week high 4064.00
52-Week low 1260.00
P/E 61.79
Mkt Cap.(Rs cr) 16,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3450.00
CLOSE 3407.25
VOLUME 23533
52-Week high 4064.00
52-Week low 1260.00
P/E 61.79
Mkt Cap.(Rs cr) 16,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Computer Age Management Services Ltd. (CAMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 3450.00 3463.00 3366.00 3374.55 23533 5605
23-09-2021 3491.80 3504.90 3397.55 3407.25 11204 1940
22-09-2021 3470.00 3494.85 3401.00 3430.30 22492 4382
21-09-2021 3530.00 3573.55 3391.90 3432.20 49888 13355
20-09-2021 3612.30 3739.85 3550.00 3560.05 34247 7435
17-09-2021 3623.00 3633.60 3590.00 3610.05 15882 3892
16-09-2021 3649.95 3649.95 3601.00 3613.70 15797 3031
15-09-2021 3608.00 3621.90 3575.00 3608.30 8527 1422
14-09-2021 3615.00 3685.00 3599.50 3607.45 27599 5739
13-09-2021 3686.70 3700.85 3594.00 3604.60 11503 2495
09-09-2021 3702.00 3713.75 3670.00 3686.70 16438 3706
08-09-2021 3775.00 3775.00 3680.05 3706.10 8403 1746
07-09-2021 3817.00 3817.00 3720.65 3736.10 6333 1410
06-09-2021 3774.00 3826.00 3757.45 3773.85 9777 2016
03-09-2021 3844.00 3844.00 3711.00 3724.60 18865 3948
02-09-2021 3961.05 3982.00 3775.05 3802.40 20959 4220
01-09-2021 3912.00 4064.00 3883.60 3958.15 81485 13922
31-08-2021 3610.00 3938.95 3515.25 3818.80 54717 7110
30-08-2021 3465.00 3600.00 3465.00 3586.00 59700 8880
27-08-2021 3294.00 3540.00 3290.00 3437.40 67716 9973

Back to Top

.