You are here » Home » Companies » Company Overview » Caprolactam Chemicals Ltd

Caprolactam Chemicals Ltd.

BSE: 507486 Sector: Industrials
NSE: N.A. ISIN Code: INE470N01010
BSE 12:38 | 29 Jul 59.50 2.80
(4.94%)
OPEN

59.50

HIGH

59.50

LOW

59.50

NSE 05:30 | 01 Jan Caprolactam Chemicals Ltd
OPEN 59.50
PREVIOUS CLOSE 56.70
VOLUME 250
52-Week high 113.25
52-Week low 15.10
P/E 42.20
Mkt Cap.(Rs cr) 27
Buy Price 59.50
Buy Qty 2135.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.50
CLOSE 56.70
VOLUME 250
52-Week high 113.25
52-Week low 15.10
P/E 42.20
Mkt Cap.(Rs cr) 27
Buy Price 59.50
Buy Qty 2135.00
Sell Price 0.00
Sell Qty 0.00

Caprolactam Chemicals Ltd. (CAPROLACTAMCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 55.60 61.30 55.60 56.70 3846 37
27-07-2021 60.90 63.90 57.90 58.40 5867 57
26-07-2021 61.00 61.00 60.90 60.90 914 19
23-07-2021 67.45 69.00 64.10 64.10 510 15
22-07-2021 74.10 74.55 67.45 67.45 954 20
20-07-2021 69.25 71.50 69.20 71.00 1177 24
19-07-2021 72.10 74.00 71.95 72.80 841 26
16-07-2021 79.50 81.00 75.55 75.70 1588 35
15-07-2021 79.50 79.50 79.50 79.50 3921 37
14-07-2021 83.65 83.65 83.65 83.65 263 8
13-07-2021 88.05 88.05 88.05 88.05 118 7
12-07-2021 92.65 92.65 92.65 92.65 2207 33
09-07-2021 97.50 97.50 97.50 97.50 150 10
08-07-2021 108.00 108.00 102.60 102.60 722 15
07-07-2021 113.25 113.25 103.00 108.00 995 29
06-07-2021 107.90 107.90 107.90 107.90 1516 26
05-07-2021 96.00 102.80 96.00 102.80 800 16
02-07-2021 96.40 98.30 94.50 97.95 1762 19
01-07-2021 95.15 97.05 93.25 96.40 7058 66
30-06-2021 95.15 95.15 95.15 95.15 236 5

Back to Top

.