You are here » Home » Companies » Company Overview » Caprolactam Chemicals Ltd

Caprolactam Chemicals Ltd.

BSE: 507486 Sector: Industrials
NSE: N.A. ISIN Code: INE470N01010
BSE 15:31 | 26 Sep 58.50 -3.05
(-4.96%)
OPEN

63.60

HIGH

63.60

LOW

58.50

NSE 05:30 | 01 Jan Caprolactam Chemicals Ltd
OPEN 63.60
PREVIOUS CLOSE 61.55
VOLUME 2783
52-Week high 85.00
52-Week low 29.50
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.60
CLOSE 61.55
VOLUME 2783
52-Week high 85.00
52-Week low 29.50
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caprolactam Chemicals Ltd. (CAPROLACTAMCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 56.40 61.60 56.40 61.55 2413 44
22-09-2022 58.40 63.90 58.40 58.70 1521 38
21-09-2022 60.40 66.00 60.35 61.30 5877 70
20-09-2022 63.55 63.55 63.50 63.50 3135 30
19-09-2022 66.80 68.80 66.80 66.80 3023 46
16-09-2022 70.30 70.30 70.30 70.30 639 14
15-09-2022 74.00 76.30 74.00 74.00 1850 30
14-09-2022 85.00 85.00 77.85 77.85 6292 92
13-09-2022 81.90 81.90 74.10 81.90 10445 150
12-09-2022 77.00 78.00 75.00 78.00 21070 116
09-09-2022 74.30 74.30 74.30 74.30 2775 18
08-09-2022 70.80 70.80 70.80 70.80 1954 15
07-09-2022 67.45 67.45 67.45 67.45 1440 12
06-09-2022 64.25 64.25 64.25 64.25 5501 13
05-09-2022 61.20 61.20 61.20 61.20 835 7
02-09-2022 58.30 58.30 58.30 58.30 348 7
01-09-2022 55.55 55.55 55.55 55.55 1025 9
30-08-2022 52.95 52.95 52.95 52.95 224 5
29-08-2022 50.45 50.45 50.25 50.45 36617 52
26-08-2022 48.05 48.05 48.05 48.05 80 2

Back to Top

.