You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 00:00 | 18 Mar 1145.55 -19.30
(-1.66%)
OPEN

1172.15

HIGH

1174.40

LOW

1140.00

NSE 00:00 | 18 Mar 1146.05 -19.10
(-1.64%)
OPEN

1166.80

HIGH

1175.00

LOW

1140.10

OPEN 1172.15
PREVIOUS CLOSE 1164.85
VOLUME 25383
52-Week high 1666.00
52-Week low 983.80
P/E 14.66
Mkt Cap.(Rs cr) 4,634
Buy Price 1145.55
Buy Qty 60.00
Sell Price 1147.00
Sell Qty 310.00
OPEN 1172.15
CLOSE 1164.85
VOLUME 25383
52-Week high 1666.00
52-Week low 983.80
P/E 14.66
Mkt Cap.(Rs cr) 4,634
Buy Price 1145.55
Buy Qty 60.00
Sell Price 1147.00
Sell Qty 310.00

CEAT Ltd. (CEATLTD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-10-2018 CROSSLAND TRADING CO NSE BUY 237087 1072.93
26-10-2018 CROSSLAND TRADING CO NSE SELL 237087 1073.81
20-07-2018 CROSSLAND TRADING CO NSE SELL 264107 1336.31
20-07-2018 CROSSLAND TRADING CO NSE BUY 264107 1335.06
03-04-2018 INSTANT HOLDINGS LIMITED BSE BUY 275000 1556.35
03-04-2018 CHATTARPATI APARTMENTS LLP BSE SELL 275000 1556.35
18-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE SELL 214594 1839.14
18-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE BUY 214594 1838.25
22-03-2017 KOTAK MAHINDRA (INTERNATIONAL) LIMI
TED
BSE SELL 1432897 1290.35
22-03-2017 JWALAMUKHI INVESTMENT HOLDINGS BSE BUY 1432897 1290.35
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 233507 1166.22
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 233507 1166.02
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 214038 1273.70
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 214038 1273.76
03-11-2016 BNP PARIBAS ARBITRAGE NSE BUY 224274 1228.60
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 236883 1291.95
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 236883 1289.74
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 283881 1261.02
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 283881 1261.17
23-09-2016 AMANSA HOLDINGS PRIVATE LIMITED NSE BUY 237500 1171.00