| BSE: 500878 | Sector: Auto |
| NSE: CEATLTD | ISIN Code: INE482A01020 |
| BSE 00:00 | 21 Aug | 1414.55 |
-16.25 (-1.14%) |
OPEN
1438.00 |
HIGH
1450.50 |
LOW
1407.55 |
| NSE 00:00 | 21 Aug | 1413.75 |
-15.00 (-1.05%) |
OPEN
1430.10 |
HIGH
1449.90 |
LOW
1406.35 |
| OPEN | 1438.00 |
| PREVIOUS CLOSE | 1430.80 |
| VOLUME | 43435 |
| 52-Week high | 2030.00 |
| 52-Week low | 1228.65 |
| P/E | 16.03 |
| Mkt Cap.(Rs cr) | 5,722 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 20-07-2018 | CROSSLAND TRADING CO | NSE | SELL | 264107 | 1336.31 |
| 20-07-2018 | CROSSLAND TRADING CO | NSE | BUY | 264107 | 1335.06 |
| 03-04-2018 | INSTANT HOLDINGS LIMITED | BSE | BUY | 275000 | 1556.35 |
| 03-04-2018 | CHATTARPATI APARTMENTS LLP | BSE | SELL | 275000 | 1556.35 |
| 18-05-2017 | ILLUMINATI TRADING PRIVATE LIMITED | NSE | SELL | 214594 | 1839.14 |
| 18-05-2017 | ILLUMINATI TRADING PRIVATE LIMITED | NSE | BUY | 214594 | 1838.25 |
| 22-03-2017 |
KOTAK MAHINDRA (INTERNATIONAL) LIMI TED |
BSE | SELL | 1432897 | 1290.35 |
| 22-03-2017 | JWALAMUKHI INVESTMENT HOLDINGS | BSE | BUY | 1432897 | 1290.35 |
| 07-02-2017 |
ALPHAGREP SECURITIES PRIVATE LIMITE D |
NSE | BUY | 233507 | 1166.22 |
| 07-02-2017 |
ALPHAGREP SECURITIES PRIVATE LIMITE D |
NSE | SELL | 233507 | 1166.02 |
| 08-11-2016 |
ALPHAGREP SECURITIES PRIVATE LIMITE D |
NSE | BUY | 214038 | 1273.70 |
| 08-11-2016 |
ALPHAGREP SECURITIES PRIVATE LIMITE D |
NSE | SELL | 214038 | 1273.76 |
| 03-11-2016 | BNP PARIBAS ARBITRAGE | NSE | BUY | 224274 | 1228.60 |
| 30-09-2016 |
ALPHAGREP SECURITIES PRIVATE LIMITE D |
NSE | BUY | 236883 | 1289.74 |
| 30-09-2016 |
ALPHAGREP SECURITIES PRIVATE LIMITE D |
NSE | SELL | 236883 | 1291.95 |
| 29-09-2016 |
ALPHAGREP SECURITIES PRIVATE LIMITE D |
NSE | BUY | 283881 | 1261.02 |
| 29-09-2016 |
ALPHAGREP SECURITIES PRIVATE LIMITE D |
NSE | SELL | 283881 | 1261.17 |
| 23-09-2016 | AMANSA HOLDINGS PRIVATE LIMITED | NSE | BUY | 237500 | 1171.00 |
| 23-09-2016 | AMANSA HOLDINGS | BSE | BUY | 237500 | 1171.00 |
| 28-10-2015 | CAUSEWAY EMERGING MARKETS FUND | NSE | SELL | 578985 | 1162.33 |
