You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 11:29 | 28 Sep 941.00 34.40
(3.79%)
OPEN

930.90

HIGH

941.00

LOW

919.10

NSE 11:24 | 28 Sep 932.80 27.65
(3.05%)
OPEN

918.00

HIGH

940.00

LOW

918.00

OPEN 930.90
PREVIOUS CLOSE 906.60
VOLUME 5282
52-Week high 1101.00
52-Week low 601.50
P/E 18.18
Mkt Cap.(Rs cr) 3,806
Buy Price 939.30
Buy Qty 3.00
Sell Price 941.65
Sell Qty 3.00
OPEN 930.90
CLOSE 906.60
VOLUME 5282
52-Week high 1101.00
52-Week low 601.50
P/E 18.18
Mkt Cap.(Rs cr) 3,806
Buy Price 939.30
Buy Qty 3.00
Sell Price 941.65
Sell Qty 3.00

CEAT Ltd. (CEATLTD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
31-08-2020 PLUTUS WEALTH MANAGEMENT LLP BSE SELL 2080 900.00
31-08-2020 PLUTUS WEALTH MANAGEMENT LLP BSE BUY 846547 885.00
31-08-2020 WESTBRIDGE CROSSOVER FUND LLC BSE SELL 835958 885.00
27-08-2020 WESTBRIDGE CROSSOVER FUND LLC NSE SELL 407419 950.00
26-08-2020 PLUTUS WEALTH MANAGEMENT LLP BSE BUY 735000 900.00
26-08-2020 HSBC BANK MAURITIUS LIMITED AC JWAL
AMUKHI INVESTMENT HOLDINGS
BSE SELL 724949 900.00
21-08-2020 JWALAMUKHI INVESTMENT HOLDINGS NSE SELL 488249 871.24
21-08-2020 JWALAMUKHI INVESTMENT HOLDINGS BSE SELL 349332 871.28
04-12-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 352098 921.00
04-12-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 352098 921.00
03-12-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 400000 919.00
03-12-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 400000 919.00
06-11-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 995.00
06-11-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 995.00
18-09-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 230000 901.00
18-09-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 230000 901.00
26-10-2018 CROSSLAND TRADING CO NSE BUY 237087 1072.93
26-10-2018 CROSSLAND TRADING CO NSE SELL 237087 1073.81
20-07-2018 CROSSLAND TRADING CO NSE SELL 264107 1336.31
20-07-2018 CROSSLAND TRADING CO NSE BUY 264107 1335.06