You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 13:49 | 19 Aug 1369.45 -3.65
(-0.27%)
OPEN

1389.95

HIGH

1389.95

LOW

1367.65

NSE 13:39 | 19 Aug 1370.00 -1.55
(-0.11%)
OPEN

1382.00

HIGH

1384.25

LOW

1369.00

OPEN 1389.95
PREVIOUS CLOSE 1373.10
VOLUME 10163
52-Week high 1420.00
52-Week low 890.00
P/E 131.80
Mkt Cap.(Rs cr) 5,539
Buy Price 1368.70
Buy Qty 4.00
Sell Price 1370.35
Sell Qty 1.00
OPEN 1389.95
CLOSE 1373.10
VOLUME 10163
52-Week high 1420.00
52-Week low 890.00
P/E 131.80
Mkt Cap.(Rs cr) 5,539
Buy Price 1368.70
Buy Qty 4.00
Sell Price 1370.35
Sell Qty 1.00

CEAT Ltd. (CEATLTD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-01-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 211001 1503.51
22-01-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 211001 1505.58
31-08-2020 WESTBRIDGE CROSSOVER FUND LLC BSE SELL 835958 885.00
31-08-2020 PLUTUS WEALTH MANAGEMENT LLP BSE SELL 2080 900.00
31-08-2020 PLUTUS WEALTH MANAGEMENT LLP BSE BUY 846547 885.00
27-08-2020 WESTBRIDGE CROSSOVER FUND LLC NSE SELL 407419 950.00
26-08-2020 PLUTUS WEALTH MANAGEMENT LLP BSE BUY 735000 900.00
26-08-2020 HSBC BANK MAURITIUS LIMITED AC JWAL
AMUKHI INVESTMENT HOLDINGS
BSE SELL 724949 900.00
21-08-2020 JWALAMUKHI INVESTMENT HOLDINGS NSE SELL 488249 871.24
21-08-2020 JWALAMUKHI INVESTMENT HOLDINGS BSE SELL 349332 871.28
04-12-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 352098 921.00
04-12-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 352098 921.00
03-12-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 400000 919.00
03-12-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 400000 919.00
06-11-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 995.00
06-11-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 995.00
18-09-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 230000 901.00
18-09-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 230000 901.00
26-10-2018 CROSSLAND TRADING CO NSE BUY 237087 1072.93
26-10-2018 CROSSLAND TRADING CO NSE SELL 237087 1073.81
.