You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 11:47 | 15 Jun 1367.80 4.55
(0.33%)
OPEN

1380.00

HIGH

1380.00

LOW

1359.05

NSE 11:39 | 15 Jun 1366.60 2.80
(0.21%)
OPEN

1374.80

HIGH

1374.80

LOW

1358.25

OPEN 1380.00
PREVIOUS CLOSE 1363.25
VOLUME 8995
52-Week high 1763.15
52-Week low 835.05
P/E 12.45
Mkt Cap.(Rs cr) 5,533
Buy Price 1366.45
Buy Qty 1.00
Sell Price 1367.90
Sell Qty 95.00
OPEN 1380.00
CLOSE 1363.25
VOLUME 8995
52-Week high 1763.15
52-Week low 835.05
P/E 12.45
Mkt Cap.(Rs cr) 5,533
Buy Price 1366.45
Buy Qty 1.00
Sell Price 1367.90
Sell Qty 95.00

CEAT Ltd. (CEATLTD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-01-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 211001 1503.51
22-01-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 211001 1505.58
31-08-2020 PLUTUS WEALTH MANAGEMENT LLP BSE SELL 2080 900.00
31-08-2020 PLUTUS WEALTH MANAGEMENT LLP BSE BUY 846547 885.00
31-08-2020 WESTBRIDGE CROSSOVER FUND LLC BSE SELL 835958 885.00
27-08-2020 WESTBRIDGE CROSSOVER FUND LLC NSE SELL 407419 950.00
26-08-2020 PLUTUS WEALTH MANAGEMENT LLP BSE BUY 735000 900.00
26-08-2020 HSBC BANK MAURITIUS LIMITED AC JWAL
AMUKHI INVESTMENT HOLDINGS
BSE SELL 724949 900.00
21-08-2020 JWALAMUKHI INVESTMENT HOLDINGS NSE SELL 488249 871.24
21-08-2020 JWALAMUKHI INVESTMENT HOLDINGS BSE SELL 349332 871.28
04-12-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 352098 921.00
04-12-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 352098 921.00
03-12-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 400000 919.00
03-12-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 400000 919.00
06-11-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 995.00
06-11-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 995.00
18-09-2019 INDIA OPPORTUNITIES GROWTH FUND LTD
PINEWOOD STRATEGY
NSE BUY 230000 901.00
18-09-2019 SOCIETE CEAT D INVESTISSEMENTS EN A
SIE S A SPF
NSE SELL 230000 901.00
26-10-2018 CROSSLAND TRADING CO NSE BUY 237087 1072.93
26-10-2018 CROSSLAND TRADING CO NSE SELL 237087 1073.81