CEAT Ltd.
| BSE: 500878 | Sector: Auto |
| NSE: CEATLTD | ISIN Code: INE482A01020 |
| BSE 11:29 | 28 Sep | 941.00 |
34.40 (3.79%) |
OPEN
930.90 |
HIGH
941.00 |
LOW
919.10 |
| NSE 11:24 | 28 Sep | 932.80 |
27.65 (3.05%) |
OPEN
918.00 |
HIGH
940.00 |
LOW
918.00 |
| OPEN | 930.90 |
| PREVIOUS CLOSE | 906.60 |
| VOLUME | 5282 |
| 52-Week high | 1101.00 |
| 52-Week low | 601.50 |
| P/E | 18.18 |
| Mkt Cap.(Rs cr) | 3,806 |
| Buy Price | 939.30 |
| Buy Qty | 3.00 |
| Sell Price | 941.65 |
| Sell Qty | 3.00 |
CEAT Ltd. (CEATLTD) - BULK DEALS
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 31-08-2020 | PLUTUS WEALTH MANAGEMENT LLP | BSE | SELL | 2080 | 900.00 |
| 31-08-2020 | PLUTUS WEALTH MANAGEMENT LLP | BSE | BUY | 846547 | 885.00 |
| 31-08-2020 | WESTBRIDGE CROSSOVER FUND LLC | BSE | SELL | 835958 | 885.00 |
| 27-08-2020 | WESTBRIDGE CROSSOVER FUND LLC | NSE | SELL | 407419 | 950.00 |
| 26-08-2020 | PLUTUS WEALTH MANAGEMENT LLP | BSE | BUY | 735000 | 900.00 |
| 26-08-2020 |
HSBC BANK MAURITIUS LIMITED AC JWAL AMUKHI INVESTMENT HOLDINGS |
BSE | SELL | 724949 | 900.00 |
| 21-08-2020 | JWALAMUKHI INVESTMENT HOLDINGS | NSE | SELL | 488249 | 871.24 |
| 21-08-2020 | JWALAMUKHI INVESTMENT HOLDINGS | BSE | SELL | 349332 | 871.28 |
| 04-12-2019 |
SOCIETE CEAT D INVESTISSEMENTS EN A SIE S A SPF |
NSE | SELL | 352098 | 921.00 |
| 04-12-2019 |
INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY |
NSE | BUY | 352098 | 921.00 |
| 03-12-2019 |
SOCIETE CEAT D INVESTISSEMENTS EN A SIE S A SPF |
NSE | SELL | 400000 | 919.00 |
| 03-12-2019 |
INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY |
NSE | BUY | 400000 | 919.00 |
| 06-11-2019 |
INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY |
NSE | BUY | 995.00 | |
| 06-11-2019 |
SOCIETE CEAT D INVESTISSEMENTS EN A SIE S A SPF |
NSE | SELL | 995.00 | |
| 18-09-2019 |
INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY |
NSE | BUY | 230000 | 901.00 |
| 18-09-2019 |
SOCIETE CEAT D INVESTISSEMENTS EN A SIE S A SPF |
NSE | SELL | 230000 | 901.00 |
| 26-10-2018 | CROSSLAND TRADING CO | NSE | BUY | 237087 | 1072.93 |
| 26-10-2018 | CROSSLAND TRADING CO | NSE | SELL | 237087 | 1073.81 |
| 20-07-2018 | CROSSLAND TRADING CO | NSE | SELL | 264107 | 1336.31 |
| 20-07-2018 | CROSSLAND TRADING CO | NSE | BUY | 264107 | 1335.06 |
Quick Links for CEAT:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
