You are here » Home » Companies » Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 00:00 | 21 Aug 1414.55 -16.25
(-1.14%)
OPEN

1438.00

HIGH

1450.50

LOW

1407.55

NSE 00:00 | 21 Aug 1413.75 -15.00
(-1.05%)
OPEN

1430.10

HIGH

1449.90

LOW

1406.35

OPEN 1438.00
PREVIOUS CLOSE 1430.80
VOLUME 43435
52-Week high 2030.00
52-Week low 1228.65
P/E 16.03
Mkt Cap.(Rs cr) 5,722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1438.00
CLOSE 1430.80
VOLUME 43435
52-Week high 2030.00
52-Week low 1228.65
P/E 16.03
Mkt Cap.(Rs cr) 5,722
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CEAT Ltd. (CEATLTD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-07-2018 CROSSLAND TRADING CO NSE SELL 264107 1336.31
20-07-2018 CROSSLAND TRADING CO NSE BUY 264107 1335.06
03-04-2018 INSTANT HOLDINGS LIMITED BSE BUY 275000 1556.35
03-04-2018 CHATTARPATI APARTMENTS LLP BSE SELL 275000 1556.35
18-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE SELL 214594 1839.14
18-05-2017 ILLUMINATI TRADING PRIVATE LIMITED NSE BUY 214594 1838.25
22-03-2017 KOTAK MAHINDRA (INTERNATIONAL) LIMI
TED
BSE SELL 1432897 1290.35
22-03-2017 JWALAMUKHI INVESTMENT HOLDINGS BSE BUY 1432897 1290.35
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 233507 1166.22
07-02-2017 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 233507 1166.02
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 214038 1273.70
08-11-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 214038 1273.76
03-11-2016 BNP PARIBAS ARBITRAGE NSE BUY 224274 1228.60
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 236883 1289.74
30-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 236883 1291.95
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE BUY 283881 1261.02
29-09-2016 ALPHAGREP SECURITIES PRIVATE LIMITE
D
NSE SELL 283881 1261.17
23-09-2016 AMANSA HOLDINGS PRIVATE LIMITED NSE BUY 237500 1171.00
23-09-2016 AMANSA HOLDINGS BSE BUY 237500 1171.00
28-10-2015 CAUSEWAY EMERGING MARKETS FUND NSE SELL 578985 1162.33