You are here » Home » Companies » Company Overview » Ceenik Exports (India) Ltd

Ceenik Exports (India) Ltd.

BSE: 531119 Sector: Industrials
NSE: CEENIKEXPO ISIN Code: INE418D01010
BSE 00:00 | 27 Sep 6.03 0
(0.00%)
OPEN

6.64

HIGH

6.64

LOW

6.03

NSE 05:30 | 01 Jan Ceenik Exports (India) Ltd
OPEN 6.64
PREVIOUS CLOSE 6.03
VOLUME 729
52-Week high 7.86
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.64
CLOSE 6.03
VOLUME 729
52-Week high 7.86
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceenik Exports (India) Ltd. (CEENIKEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 6.64 6.64 6.03 6.03 729 3
23-09-2021 6.33 6.33 6.33 6.33 700 2
20-09-2021 6.66 6.66 6.66 6.66 100 1
14-09-2021 6.06 6.36 6.06 6.36 200 3
13-09-2021 6.06 6.06 6.06 6.06 400 2
27-08-2021 5.78 5.78 5.78 5.78 100 1
16-08-2021 5.51 5.51 5.51 5.51 100 2
13-08-2021 5.25 5.25 5.25 5.25 500 2
11-08-2021 5.00 5.00 5.00 5.00 26 2
16-07-2021 5.26 5.26 5.26 5.26 100 1
15-07-2021 5.53 5.53 5.53 5.53 100 1
28-06-2021 5.53 5.53 5.53 5.53 151 1
22-06-2021 5.27 5.27 5.27 5.27 100 3
26-05-2021 5.54 5.54 5.54 5.54 14 7
24-05-2021 5.28 5.28 5.28 5.28 50 1
20-05-2021 5.30 5.30 5.30 5.30 100 2
12-05-2021 5.53 6.11 5.53 5.55 300 4
05-05-2021 5.82 5.82 5.82 5.82 339 2
04-05-2021 5.82 5.82 5.82 5.82 11 1
30-04-2021 5.82 5.82 5.82 5.82 115 3

Back to Top

.