You are here » Home » Companies ยป Company Overview » Ceenik Exports (India) Ltd

Ceenik Exports (India) Ltd.

BSE: 531119 Sector: Industrials
NSE: CEENIKEXPO ISIN Code: INE418D01010
BSE 00:00 | 20 Mar 10.26 0
(0.00%)
OPEN

11.18

HIGH

11.18

LOW

10.26

NSE 05:30 | 01 Jan Ceenik Exports (India) Ltd
OPEN 11.18
PREVIOUS CLOSE 10.26
VOLUME 1315
52-Week high 26.30
52-Week low 10.26
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.18
CLOSE 10.26
VOLUME 1315
52-Week high 26.30
52-Week low 10.26
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceenik Exports (India) Ltd. (CEENIKEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 11.18 11.18 10.26 10.26 1315 7
17-03-2023 10.66 10.66 10.65 10.65 7475 17
10-03-2023 10.63 10.63 10.63 10.63 396 3
03-03-2023 11.71 11.71 11.15 11.15 100 2
02-03-2023 11.71 11.71 10.73 11.71 5251 11
01-03-2023 11.16 11.16 11.16 11.16 9200 12
28-02-2023 10.63 10.63 10.63 10.63 1 1
27-02-2023 11.18 11.18 11.18 11.18 1 1
03-02-2023 11.75 11.75 11.75 11.75 23 1
02-02-2023 12.35 12.35 12.35 12.35 500 1
31-01-2023 12.35 12.35 12.35 12.35 3 1
30-01-2023 12.90 12.90 12.90 12.90 1 1
27-01-2023 13.55 13.55 13.55 13.55 800 3
24-01-2023 14.25 14.25 14.25 14.25 5 4
23-01-2023 13.60 13.60 13.60 13.60 100 1
19-01-2023 14.05 14.05 14.05 14.05 349 3
18-01-2023 14.50 14.55 14.50 14.55 104 3
16-01-2023 15.20 15.25 15.20 15.25 3867 5
12-01-2023 16.00 16.00 16.00 16.00 1 1
10-01-2023 16.80 16.80 16.80 16.80 4 1

Back to Top

.