You are here » Home » Companies » Company Overview » Ceenik Exports (India) Ltd

Ceenik Exports (India) Ltd.

BSE: 531119 Sector: Industrials
NSE: CEENIKEXPO ISIN Code: INE418D01010
BSE 00:00 | 23 Sep 6.18 0
(0.00%)
OPEN

6.18

HIGH

6.18

LOW

6.18

NSE 05:30 | 01 Jan Ceenik Exports (India) Ltd
OPEN 6.18
PREVIOUS CLOSE 6.18
VOLUME 25
52-Week high 7.50
52-Week low 6.18
P/E 1.77
Mkt Cap.(Rs cr) 2
Buy Price 6.18
Buy Qty 9.00
Sell Price 6.18
Sell Qty 88.00
OPEN 6.18
CLOSE 6.18
VOLUME 25
52-Week high 7.50
52-Week low 6.18
P/E 1.77
Mkt Cap.(Rs cr) 2
Buy Price 6.18
Buy Qty 9.00
Sell Price 6.18
Sell Qty 88.00

Ceenik Exports (India) Ltd. (CEENIKEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 6.18 6.18 6.18 6.18 25 3
22-09-2020 6.18 6.18 6.18 6.18 10 1
21-09-2020 6.50 6.50 6.50 6.50 40 1
26-08-2020 6.50 6.50 6.50 6.50 10 2
20-08-2020 6.30 6.30 6.30 6.30 1000 1
30-04-2020 6.30 6.30 6.30 6.30 10 1
16-03-2020 6.30 6.30 6.30 6.30 400 2
25-02-2020 6.25 6.25 6.25 6.25 6 2
21-01-2020 6.25 6.25 6.25 6.25 20 1
14-01-2020 6.45 6.45 6.45 6.45 100 1
24-12-2019 6.78 6.78 6.78 6.78 124 1
23-12-2019 7.13 7.13 7.13 7.13 100 1
07-11-2019 7.50 7.50 7.50 7.50 15 2
22-10-2019 7.50 7.50 7.50 7.50 5 1
10-10-2019 7.50 7.50 7.50 7.50 20 2
27-08-2019 7.50 7.50 7.50 7.50 1 1
20-08-2019 7.89 7.89 7.89 7.89 40 1
19-08-2019 7.89 7.89 7.89 7.89 10 1
11-06-2019 7.52 7.52 7.52 7.52 10 1
30-05-2019 7.91 7.91 7.91 7.91 20 2

Back to Top