You are here » Home » Companies » Company Overview » Ceenik Exports (India) Ltd

Ceenik Exports (India) Ltd.

BSE: 531119 Sector: Industrials
NSE: CEENIKEXPO ISIN Code: INE418D01010
BSE 00:00 | 29 May Ceenik Exports (India) Ltd
NSE 05:30 | 01 Jan Ceenik Exports (India) Ltd
OPEN 8.89
PREVIOUS CLOSE 8.89
VOLUME 199
52-Week high 10.20
52-Week low 7.84
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.89
CLOSE 8.89
VOLUME 199
52-Week high 10.20
52-Week low 7.84
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceenik Exports (India) Ltd. (CEENIKEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2018 8.89 8.89 8.89 8.89 199 3
24-05-2018 10.20 10.20 9.35 9.35 294 4
23-05-2018 9.80 9.80 9.80 9.80 101 2
25-04-2018 9.45 9.45 9.45 9.45 205 2
24-04-2018 9.00 9.00 9.00 9.00 795 3
09-04-2018 8.64 8.64 8.64 8.64 50 1
05-04-2018 8.23 8.23 8.23 8.23 105 1
04-04-2018 7.84 7.84 7.84 7.84 95 1
23-03-2018 7.84 7.84 7.84 7.84 25 1
08-01-2018 8.25 8.25 8.25 8.25 1 1
19-12-2017 8.25 8.25 8.25 8.25 1 1
02-08-2017 8.50 8.50 8.50 8.50 480 1
18-07-2017 8.90 8.92 8.90 8.92 328 4
13-07-2017 8.49 8.50 8.49 8.50 350 3
12-05-2017 8.10 8.10 8.10 8.10 50 1
08-05-2017 9.00 9.00 8.51 8.51 300 3
05-05-2017 8.95 8.95 8.11 8.95 369 3
04-05-2017 8.50 8.53 8.50 8.53 650 5
03-05-2017 8.13 8.13 8.13 8.13 200 1
25-04-2017 7.75 7.75 7.75 7.75 100 1

Back to Top