You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE 00:00 | 23 Sep 435.35 4.50
(1.04%)
OPEN

433.00

HIGH

438.50

LOW

418.55

NSE 00:00 | 23 Sep 436.20 6.25
(1.45%)
OPEN

437.00

HIGH

438.50

LOW

418.60

OPEN 433.00
PREVIOUS CLOSE 430.85
VOLUME 48628
52-Week high 458.70
52-Week low 158.60
P/E 39.83
Mkt Cap.(Rs cr) 9,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 433.00
CLOSE 430.85
VOLUME 48628
52-Week high 458.70
52-Week low 158.60
P/E 39.83
Mkt Cap.(Rs cr) 9,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 433.00 438.50 418.55 435.35 48628 2466
22-09-2021 424.00 432.00 414.80 430.85 20803 853
21-09-2021 420.00 420.00 407.95 414.60 6883 465
20-09-2021 419.00 430.45 409.00 416.95 10756 756
17-09-2021 421.25 423.70 408.90 417.80 9582 693
16-09-2021 425.85 425.85 416.95 418.10 14336 1391
15-09-2021 417.25 423.00 415.80 420.45 8164 635
14-09-2021 422.95 422.95 410.10 414.00 11236 626
13-09-2021 409.40 415.15 401.65 411.55 13719 1198
09-09-2021 419.95 419.95 408.05 411.30 12948 1263
08-09-2021 415.00 425.30 408.85 419.95 23832 1424
07-09-2021 399.05 419.60 392.00 414.50 22759 1251
06-09-2021 397.75 407.30 392.60 394.35 7416 742
03-09-2021 391.70 403.95 391.70 396.00 17799 1505
02-09-2021 399.45 405.50 393.95 398.05 13444 1191
01-09-2021 410.00 411.30 392.90 398.95 14812 1295
31-08-2021 390.00 407.70 384.60 401.85 10420 859
30-08-2021 391.00 391.00 352.25 380.75 36546 2184
27-08-2021 393.90 397.70 388.90 394.80 5808 639
26-08-2021 395.25 396.70 388.30 393.65 2994 346

Back to Top

.