You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE 00:00 | 29 Sep 165.20 -2.00
(-1.20%)
OPEN

167.30

HIGH

167.75

LOW

163.00

NSE 00:00 | 29 Sep 164.05 -2.80
(-1.68%)
OPEN

167.00

HIGH

167.90

LOW

162.65

OPEN 167.30
PREVIOUS CLOSE 167.20
VOLUME 6682
52-Week high 191.80
52-Week low 95.00
P/E 36.15
Mkt Cap.(Rs cr) 3,671
Buy Price 164.00
Buy Qty 65.00
Sell Price 165.20
Sell Qty 673.00
OPEN 167.30
CLOSE 167.20
VOLUME 6682
52-Week high 191.80
52-Week low 95.00
P/E 36.15
Mkt Cap.(Rs cr) 3,671
Buy Price 164.00
Buy Qty 65.00
Sell Price 165.20
Sell Qty 673.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2020 167.30 167.75 163.00 165.20 6682 320
28-09-2020 167.00 170.00 165.00 167.20 10429 503
25-09-2020 160.15 168.05 160.15 164.85 15942 632
24-09-2020 161.70 165.75 158.60 162.60 20152 698
23-09-2020 167.20 173.10 164.65 165.80 9816 305
22-09-2020 170.25 174.85 160.85 167.55 50069 3793
21-09-2020 184.00 186.00 168.00 169.95 36415 1338
18-09-2020 187.50 187.50 180.65 184.00 10892 383
17-09-2020 178.55 185.00 176.55 184.20 37866 1900
16-09-2020 187.00 187.00 177.50 181.60 26934 606
15-09-2020 179.35 191.80 176.10 183.15 142568 3245
14-09-2020 164.00 185.75 164.00 181.00 177239 3890
11-09-2020 159.35 162.05 159.35 161.20 10894 352
10-09-2020 160.05 162.45 160.05 162.00 21423 442
09-09-2020 160.50 160.50 154.30 158.25 33810 759
08-09-2020 161.00 161.45 158.45 160.05 12698 355
07-09-2020 159.00 163.85 157.65 159.55 26471 899
04-09-2020 162.00 164.90 157.20 162.50 23188 540
03-09-2020 161.45 166.65 158.05 160.55 30468 643
02-09-2020 153.25 162.40 153.25 160.60 22263 471

Back to Top