You are here » Home » Companies » Company Overview » Chandni Machines Ltd

Chandni Machines Ltd.

BSE: 542627 Sector: Others
NSE: N.A. ISIN Code: INE01GZ01011
BSE 00:00 | 24 Apr 24.45 1.95
(8.67%)
OPEN

24.75

HIGH

24.75

LOW

24.10

NSE 05:30 | 01 Jan Chandni Machines Ltd
OPEN 24.75
PREVIOUS CLOSE 22.50
VOLUME 63074
52-Week high 24.75
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 24.15
Buy Qty 559.00
Sell Price 24.45
Sell Qty 1530.00
OPEN 24.75
CLOSE 22.50
VOLUME 63074
52-Week high 24.75
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 24.15
Buy Qty 559.00
Sell Price 24.45
Sell Qty 1530.00

Chandni Machines Ltd. (CHANDNIMACHINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 24.75 24.75 24.10 24.45 63074 111
23-04-2019 22.50 22.50 22.50 22.50 6932 9
22-04-2019 21.45 21.45 20.50 21.45 21328 57
18-04-2019 20.45 20.45 20.45 20.45 440 3
16-04-2019 19.50 19.50 19.50 19.50 15020 43
15-04-2019 18.60 18.60 18.60 18.60 4550 6
12-04-2019 17.75 17.75 16.95 17.75 29756 35
11-04-2019 16.95 16.95 15.35 16.95 83691 106
10-04-2019 16.15 16.15 16.15 16.15 1372 12
09-04-2019 15.40 15.40 15.40 15.40 1356 9
08-04-2019 14.00 14.70 14.00 14.70 8916 10

Back to Top