You are here » Home » Companies ยป Company Overview » Chandni Machines Ltd

Chandni Machines Ltd.

BSE: 542627 Sector: Others
NSE: N.A. ISIN Code: INE01GZ01011
BSE 00:00 | 03 Feb 16.75 -0.75
(-4.29%)
OPEN

17.25

HIGH

17.25

LOW

16.75

NSE 05:30 | 01 Jan Chandni Machines Ltd
OPEN 17.25
PREVIOUS CLOSE 17.50
VOLUME 2702
52-Week high 35.15
52-Week low 16.75
P/E 12.59
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.25
CLOSE 17.50
VOLUME 2702
52-Week high 35.15
52-Week low 16.75
P/E 12.59
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandni Machines Ltd. (CHANDNIMACHINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 17.25 17.25 16.75 16.75 2702 16
02-02-2023 18.00 18.00 17.30 17.50 16336 18
01-02-2023 18.75 19.00 18.50 18.50 2346 17
31-01-2023 18.00 20.75 18.00 19.75 651 11
30-01-2023 18.90 18.90 17.80 17.85 2165 11
27-01-2023 17.10 18.00 17.10 17.95 2442 18
25-01-2023 18.00 18.00 18.00 18.00 16999 14
24-01-2023 18.50 19.00 18.00 18.00 13521 42
23-01-2023 18.00 19.35 18.00 19.30 31944 31
20-01-2023 18.10 19.70 18.10 19.45 6302 9
19-01-2023 18.90 18.90 17.65 17.65 13658 28
18-01-2023 20.45 20.45 18.00 18.00 11609 32
17-01-2023 18.90 19.80 18.90 19.15 16220 18
16-01-2023 18.95 18.95 18.00 18.00 5023 25
13-01-2023 21.00 21.00 19.00 19.00 23888 40
12-01-2023 20.00 20.00 19.00 19.00 30000 31
10-01-2023 22.45 22.45 20.05 20.85 16401 34
09-01-2023 22.00 24.50 22.00 22.10 141 8
06-01-2023 24.20 24.20 23.20 23.20 150 3
05-01-2023 23.50 24.70 22.50 24.70 1353 14

Back to Top

.