You are here » Home » Companies » Company Overview » Chandni Machines Ltd

Chandni Machines Ltd.

BSE: 542627 Sector: Others
NSE: N.A. ISIN Code: INE01GZ01011
BSE 00:00 | 18 Sep 8.96 0.17
(1.93%)
OPEN

8.96

HIGH

8.96

LOW

8.96

NSE 05:30 | 01 Jan Chandni Machines Ltd
OPEN 8.96
PREVIOUS CLOSE 8.79
VOLUME 80
52-Week high 8.96
52-Week low 2.49
P/E 74.67
Mkt Cap.(Rs cr) 3
Buy Price 8.96
Buy Qty 100.00
Sell Price 8.96
Sell Qty 20.00
OPEN 8.96
CLOSE 8.79
VOLUME 80
52-Week high 8.96
52-Week low 2.49
P/E 74.67
Mkt Cap.(Rs cr) 3
Buy Price 8.96
Buy Qty 100.00
Sell Price 8.96
Sell Qty 20.00

Chandni Machines Ltd. (CHANDNIMACHINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 8.96 8.96 8.96 8.96 80 3
17-09-2020 8.79 8.79 8.79 8.79 19017 6
16-09-2020 8.62 8.62 8.62 8.62 19 1
15-09-2020 8.47 8.47 8.46 8.46 540 3
14-09-2020 8.07 8.07 8.07 8.07 1140 3
11-09-2020 7.69 7.69 7.69 7.69 100 1
10-09-2020 7.33 7.33 7.33 7.33 1440 7
09-09-2020 6.99 6.99 6.99 6.99 253 2
08-09-2020 6.66 6.66 6.66 6.66 50 1
07-09-2020 6.35 6.35 6.35 6.35 50 1
04-09-2020 6.05 6.05 6.05 6.05 310 2
03-09-2020 5.77 5.77 5.77 5.77 997 5
02-09-2020 5.52 5.52 5.50 5.50 3550 5
01-09-2020 5.26 5.26 5.26 5.26 1742 5
31-08-2020 5.01 5.01 5.01 5.01 1594 2
28-08-2020 4.78 4.78 4.78 4.78 221 7
27-08-2020 4.47 4.56 4.47 4.56 16239 4
17-08-2020 4.70 4.70 4.70 4.70 100 1
04-08-2020 4.92 4.92 4.92 4.92 30 1
20-07-2020 4.93 4.93 4.93 4.93 500 2

Back to Top