You are here » Home » Companies » Company Overview » Chandni Machines Ltd

Chandni Machines Ltd.

BSE: 542627 Sector: Others
NSE: N.A. ISIN Code: INE01GZ01011
BSE 00:00 | 28 Sep 8.16 -0.39
(-4.56%)
OPEN

8.16

HIGH

8.16

LOW

8.16

NSE 05:30 | 01 Jan Chandni Machines Ltd
OPEN 8.16
PREVIOUS CLOSE 8.55
VOLUME 137
52-Week high 11.37
52-Week low 6.10
P/E 8.59
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.16
CLOSE 8.55
VOLUME 137
52-Week high 11.37
52-Week low 6.10
P/E 8.59
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandni Machines Ltd. (CHANDNIMACHINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2021 8.16 8.16 8.16 8.16 137 3
27-09-2021 8.55 9.45 8.55 8.55 2515 7
24-09-2021 8.40 9.00 8.40 9.00 228 5
23-09-2021 8.42 8.84 8.42 8.84 100 3
22-09-2021 8.42 8.42 8.42 8.42 6 1
21-09-2021 8.85 8.85 8.85 8.85 900 5
20-09-2021 9.27 9.27 9.27 9.27 3000 3
17-09-2021 9.79 9.79 9.75 9.75 6 2
16-09-2021 9.00 9.45 9.00 9.39 5000 5
09-09-2021 9.00 9.00 9.00 9.00 200 1
08-09-2021 9.31 9.31 8.88 8.88 3857 3
07-09-2021 9.50 9.50 9.31 9.31 1912 4
06-09-2021 9.80 9.80 9.10 9.80 397 12
03-09-2021 9.45 9.45 9.45 9.45 5 1
02-09-2021 8.70 9.45 8.65 9.45 596 6
01-09-2021 9.70 9.70 9.00 9.00 70 4
31-08-2021 9.43 9.43 9.43 9.43 1305 3
30-08-2021 8.79 8.99 8.79 8.99 2500 5
27-08-2021 9.25 9.25 8.79 9.25 2312 5
26-08-2021 9.25 9.25 9.25 9.25 57 3

Back to Top

.