You are here » Home » Companies » Company Overview » Charms Industries Ltd

Charms Industries Ltd.

BSE: 531327 Sector: Financials
NSE: N.A. ISIN Code: INE442C01012
BSE 00:00 | 23 Jul 2.65 0.11
(4.33%)
OPEN

2.43

HIGH

2.65

LOW

2.43

NSE 05:30 | 01 Jan Charms Industries Ltd
OPEN 2.43
PREVIOUS CLOSE 2.54
VOLUME 1105
52-Week high 3.88
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.43
CLOSE 2.54
VOLUME 1105
52-Week high 3.88
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Charms Industries Ltd. (CHARMSINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 2.43 2.65 2.43 2.65 1105 5
22-07-2021 2.55 2.55 2.54 2.54 6608 15
20-07-2021 2.70 2.70 2.67 2.67 982 7
19-07-2021 2.81 2.81 2.81 2.81 323 3
14-07-2021 3.00 3.00 2.94 2.94 118 5
12-07-2021 2.67 2.90 2.67 2.90 1108 7
09-07-2021 2.79 2.79 2.79 2.79 2165 10
08-07-2021 2.93 2.93 2.93 2.93 1 1
07-07-2021 2.71 2.80 2.71 2.80 205 2
06-07-2021 2.71 2.71 2.71 2.71 1 1
05-07-2021 3.10 3.10 2.85 2.85 1175 6
02-07-2021 2.99 3.09 2.99 2.99 22 4
01-07-2021 2.92 3.06 2.81 2.99 822 7
30-06-2021 2.66 2.93 2.66 2.92 2181 4
29-06-2021 2.94 2.94 2.80 2.80 3160 5
28-06-2021 3.09 3.09 2.94 2.94 2899 6
25-06-2021 3.25 3.25 3.09 3.09 364 6
24-06-2021 3.25 3.25 3.25 3.25 403 4
23-06-2021 3.42 3.55 3.42 3.42 1305 5
22-06-2021 3.42 3.55 3.42 3.55 1300 3

Back to Top

.