You are here » Home » Companies » Company Overview » Charms Industries Ltd

Charms Industries Ltd.

BSE: 531327 Sector: Financials
NSE: N.A. ISIN Code: INE442C01012
BSE 00:00 | 29 Sep 2.15 -0.10
(-4.44%)
OPEN

2.15

HIGH

2.15

LOW

2.15

NSE 05:30 | 01 Jan Charms Industries Ltd
OPEN 2.15
PREVIOUS CLOSE 2.25
VOLUME 192
52-Week high 5.17
52-Week low 2.01
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.15
CLOSE 2.25
VOLUME 192
52-Week high 5.17
52-Week low 2.01
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Charms Industries Ltd. (CHARMSINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 2.39 2.39 2.18 2.25 75 6
27-09-2022 2.27 2.28 2.27 2.28 508 7
26-09-2022 2.45 2.45 2.27 2.27 15 3
23-09-2022 2.50 2.50 2.37 2.37 150 3
22-09-2022 2.66 2.66 2.45 2.45 1389 14
21-09-2022 2.50 2.54 2.33 2.54 1651 14
20-09-2022 2.42 2.42 2.25 2.42 2363 21
19-09-2022 2.45 2.47 2.31 2.31 490 14
16-09-2022 2.30 2.36 2.30 2.36 251 4
15-09-2022 2.06 2.25 2.06 2.25 5052 19
14-09-2022 2.26 2.26 2.15 2.15 101 3
13-09-2022 2.26 2.26 2.26 2.26 1 1
12-09-2022 2.16 2.16 2.16 2.16 305 3
09-09-2022 2.10 2.10 2.10 2.10 2002 3
08-09-2022 2.20 2.20 2.12 2.20 1144 16
07-09-2022 2.20 2.20 2.10 2.20 1010 8
05-09-2022 2.37 2.37 2.19 2.20 211 14
02-09-2022 2.20 2.26 2.07 2.26 606 6
01-09-2022 2.30 2.30 2.14 2.16 2370 10
29-08-2022 2.25 2.25 2.25 2.25 584 6

Back to Top

.