You are here » Home » Companies » Company Overview » Chartered Logistics Ltd

Chartered Logistics Ltd.

BSE: 531977 Sector: Others
NSE: N.A. ISIN Code: INE558F01026
BSE 00:00 | 18 Mar 6.65 -0.24
(-3.48%)
OPEN

7.00

HIGH

7.00

LOW

6.60

NSE 05:30 | 01 Jan Chartered Logistics Ltd
OPEN 7.00
PREVIOUS CLOSE 6.89
VOLUME 9600
52-Week high 21.00
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 66
Buy Price 6.65
Buy Qty 1986.00
Sell Price 6.84
Sell Qty 996.00
OPEN 7.00
CLOSE 6.89
VOLUME 9600
52-Week high 21.00
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 66
Buy Price 6.65
Buy Qty 1986.00
Sell Price 6.84
Sell Qty 996.00

Chartered Logistics Ltd. (CHARTLOGISTICS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
25-02-2019 LALITKUMAR G GANDHI BSE BUY 500000 6.19
21-03-2018 GOOD SKILL SECURITIES & SERVICE
S LIMITED
BSE SELL 611516 16.24
21-03-2018 J M GLOBAL EQUITIES PVT LTD BSE SELL 531354 16.19
21-03-2018 BLB LIMITED BSE BUY 661902 16.27
21-03-2018 J M GLOBAL EQUITIES PVT LTD BSE BUY 445000 15.90
21-12-2017 RAJYOG SHARE AND STOK BROKERS LTD BSE BUY 967737 20.16
21-12-2017 RAJYOG SHARE AND STOK BROKERS LTD BSE SELL 470867 20.63
04-08-2017 TARU LALITKUMAR GANDHI BSE SELL 1300000 22.75
04-08-2017 ELARA INDIA OPPORTUNITIES FUND LIMI
TED
BSE BUY 1300000 22.75
28-07-2017 TARU LALITKUMAR GANDHI BSE SELL 1500000 23.00
28-07-2017 ELARA INDIA OPPORTUNITIES FUND LIMI
TED
BSE BUY 1400000 23.00
25-07-2017 ELARA INDIA OPPORTUNITIES FUND LIMI
TED
BSE BUY 1700000 24.50
25-07-2017 TARU LALITKUMAR GANDHI BSE SELL 1700000 24.50
27-06-2017 SANJAY MADHUSUDAN DAVE BSE BUY 700000 22.68
23-03-2017 RAJYOG SHARE AND STOK BROKERS LTD BSE BUY 527215 24.41
23-03-2017 RAJYOG SHARE AND STOK BROKERS LTD BSE SELL 57215 24.33
20-03-2017 NOVAK EXIM OVERSEAS PRIVATE LIMITED
BSE BUY 563230 24.00
17-01-2017 NEW DELHI MEDIA PRIVATE LIMITED BSE SELL 750000 21.00
17-01-2017 MARUTI CAPITAL SERVICES PRIVATE LIM
ITED
BSE SELL 800000 21.30
17-01-2017 MONARCH INFRA VENTURES BSE BUY 3248172 21.10