| BSE: 530871 | Sector: Industrials |
| NSE: N.A. | ISIN Code: INE995D01025 |
| BSE 16:01 | 20 Mar | 295.00 |
8.60 (3.00%) |
OPEN
293.50 |
HIGH
297.50 |
LOW
288.00 |
| NSE 05:30 | 01 Jan | Chembond Chemicals Ltd |
| OPEN | 293.50 |
| PREVIOUS CLOSE | 286.40 |
| VOLUME | 15539 |
| 52-Week high | 447.50 |
| 52-Week low | 280.00 |
| P/E | 55.87 |
| Mkt Cap.(Rs cr) | 396 |
| Buy Price | 296.20 |
| Buy Qty | 522.00 |
| Sell Price | 300.95 |
| Sell Qty | 1.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| UltraTech Cem. | 3921.00 | -1.51 | 4490.00 | 3263.70 | 107686.35 |
| Shree Cement | 18075.50 | 0.23 | 19260.00 | 13125.00 | 62975.04 |
| Pidilite Inds. | 1171.05 | -0.49 | 1209.40 | 893.00 | 59489.34 |
| Grasim Inds | 818.15 | -0.22 | 1115.00 | 688.65 | 53801.55 |
| Ambuja Cem. | 228.95 | -0.37 | 252.40 | 188.50 | 45461.46 |
| ACC | 1557.65 | -0.44 | 1676.00 | 1255.00 | 29251.11 |
| Page Industries | 23470.00 | -0.85 | 36335.95 | 20154.85 | 26169.05 |
| Odisha Cement | 1023.00 | 1.25 | 1218.00 | 903.00 | 19738.79 |
| Godrej Inds. | 533.75 | 0.44 | 656.90 | 434.10 | 17955.35 |
| Aditya Bir. Fas. | 225.50 | -1.61 | 236.45 | 132.15 | 17403.41 |
| The Ramco Cement | 707.00 | -1.52 | 878.95 | 546.30 | 16656.92 |
| Castrol India | 156.40 | -1.01 | 214.00 | 134.85 | 15469.84 |
| Tata Chemicals | 585.85 | -1.02 | 786.95 | 550.00 | 14925.11 |
| SRF | 2405.00 | 0.34 | 2449.00 | 1531.00 | 13823.94 |
| Supreme Inds. | 1087.00 | 0.18 | 1434.00 | 935.85 | 13810.33 |
| Astral Poly | 1113.90 | -1.03 | 1291.20 | 814.60 | 13344.52 |
| Aarti Inds. | 1461.20 | 0.03 | 1791.50 | 1044.00 | 11879.56 |
| Guj Fluorochem | 1062.75 | 2.35 | 1092.45 | 722.40 | 11679.62 |
| Century Textiles | 899.00 | -0.82 | 1274.00 | 707.00 | 10041.83 |
| Atul | 3340.00 | 0.54 | 3633.25 | 2524.80 | 9906.44 |
