| BSE: 530871 | Sector: Industrials |
| NSE: CHEMBOND | ISIN Code: INE995D01025 |
| BSE 11:12 | 04 Jun | 142.00 |
2.75 (1.97%) |
OPEN
141.25 |
HIGH
142.00 |
LOW
139.40 |
| NSE 11:09 | 04 Jun | 140.65 |
-0.35 (-0.25%) |
OPEN
139.95 |
HIGH
141.85 |
LOW
139.10 |
| OPEN | 141.25 |
| PREVIOUS CLOSE | 139.25 |
| VOLUME | 577 |
| 52-Week high | 296.55 |
| 52-Week low | 117.05 |
| P/E | 34.47 |
| Mkt Cap.(Rs cr) | 191 |
| Buy Price | 140.20 |
| Buy Qty | 4.00 |
| Sell Price | 140.85 |
| Sell Qty | 1.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| UltraTech Cem. | 3815.70 | -1.04 | 4782.30 | 2913.15 | 110132.55 |
| Shree Cement | 21360.00 | -0.78 | 25341.20 | 15500.00 | 77066.88 |
| Pidilite Inds. | 1498.70 | -0.77 | 1709.85 | 1168.80 | 76148.95 |
| Grasim Inds | 590.30 | -1.25 | 949.85 | 380.00 | 38829.93 |
| Ambuja Cem. | 185.00 | -1.46 | 237.85 | 136.65 | 36734.53 |
| ACC | 1257.05 | -0.34 | 1736.75 | 895.50 | 23606.14 |
| Page Industries | 19431.75 | -2.88 | 26891.00 | 16186.75 | 21666.40 |
| SRF | 3668.35 | 0.43 | 4258.90 | 2492.20 | 21085.68 |
| Ruchi Soya Inds. | 690.75 | 4.99 | 736.30 | 3.28 | 20435.84 |
| Aarti Inds. | 913.55 | -4.47 | 1191.50 | 662.05 | 15917.70 |
| The Ramco Cement | 620.70 | -1.51 | 883.30 | 456.50 | 14623.69 |
| Astral Poly | 943.95 | -1.20 | 1265.20 | 747.60 | 14225.33 |
| Supreme Inds. | 1067.50 | 0.39 | 1413.95 | 791.15 | 13562.59 |
| Atul | 4540.00 | -1.89 | 5447.25 | 3256.60 | 13465.64 |
| Sumitomo Chemi. | 267.30 | -1.76 | 281.70 | 152.50 | 13342.28 |
| Castrol India | 121.85 | -1.69 | 162.05 | 89.65 | 12052.43 |
| Godrej Inds. | 357.85 | 1.32 | 507.65 | 234.00 | 12041.65 |
| Dalmia Bhara. | 573.55 | 1.37 | 1186.00 | 406.00 | 11066.65 |
| Vinati Organics | 1028.75 | -0.72 | 1255.50 | 651.00 | 10575.55 |
| Aditya Bir. Fas. | 127.20 | -2.68 | 285.30 | 97.05 | 9844.64 |
