| BSE: 500087 | Sector: Health care |
| NSE: CIPLA | ISIN Code: INE059A01026 |
| BSE 11:59 | 26 Sep | 666.05 |
5.85 (0.89%) |
OPEN
665.65 |
HIGH
669.75 |
LOW
660.00 |
| NSE 11:49 | 26 Sep | 666.85 |
5.10 (0.77%) |
OPEN
664.45 |
HIGH
670.00 |
LOW
656.00 |
| OPEN | 665.65 |
| PREVIOUS CLOSE | 660.20 |
| VOLUME | 45531 |
| 52-Week high | 678.00 |
| 52-Week low | 508.10 |
| P/E | 32.32 |
| Mkt Cap.(Rs cr) | 53,634 |
| Buy Price | 665.80 |
| Buy Qty | 59.00 |
| Sell Price | 666.55 |
| Sell Qty | 75.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Sun Pharma.Inds. | 636.50 | -0.52 | 678.80 | 434.80 | 152715.44 |
| Cipla | 666.05 | 0.89 | 678.00 | 508.10 | 53633.68 |
| Piramal Enterp. | 2526.10 | -0.02 | 3302.55 | 2279.05 | 45646.63 |
| Aurobindo Pharma | 759.50 | -0.11 | 826.35 | 527.05 | 44499.11 |
| Dr Reddy's Labs | 2612.40 | 0.20 | 2667.15 | 1888.00 | 43371.07 |
| Biocon | 700.00 | -0.32 | 718.35 | 320.00 | 42000.00 |
| Cadila Health. | 393.70 | -0.20 | 515.00 | 332.85 | 40303.07 |
| Lupin | 888.65 | 0.91 | 1090.00 | 723.55 | 40180.31 |
| Divi's Lab. | 1380.10 | -0.58 | 1425.60 | 832.30 | 36634.75 |
| Torrent Pharma. | 1732.85 | 0.28 | 1871.95 | 1205.00 | 29323.29 |
| Glaxosmi. Pharma | 1485.40 | 1.53 | 1812.00 | 1020.00 | 25164.16 |
| Alkem Lab | 2065.50 | 0.84 | 2468.00 | 1742.00 | 24693.05 |
| Glenmark Pharma. | 648.60 | 2.01 | 711.55 | 483.60 | 18303.49 |
| Abbott India | 8011.00 | -1.44 | 8834.05 | 4070.35 | 17023.38 |
| Sanofi India | 6402.05 | -1.74 | 6840.05 | 3975.00 | 14743.92 |
| Apollo Hospitals | 1045.40 | -0.12 | 1262.00 | 911.10 | 14543.60 |
| Natco Pharma | 768.00 | 2.20 | 1061.95 | 698.85 | 14169.60 |
| Pfizer | 2969.90 | -0.73 | 3840.00 | 1701.00 | 13587.29 |
| Syngene Intl. | 619.65 | -0.24 | 699.80 | 472.00 | 12393.00 |
| Alembic Pharma | 652.00 | 0.91 | 662.00 | 412.40 | 12290.20 |
