You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE 00:00 | 30 Mar 0.50 0
(0.00%)
OPEN

0.55

HIGH

0.55

LOW

0.50

NSE 05:30 | 01 Jan Cranes Software International Ltd
OPEN 0.55
PREVIOUS CLOSE 0.50
VOLUME 3527
52-Week high 1.88
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.50
Buy Qty 241.00
Sell Price 0.55
Sell Qty 2453.00
OPEN 0.55
CLOSE 0.50
VOLUME 3527
52-Week high 1.88
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.50
Buy Qty 241.00
Sell Price 0.55
Sell Qty 2453.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 0.55 0.55 0.50 0.50 3527 13
27-03-2020 0.50 0.50 0.45 0.50 13803 14
26-03-2020 0.53 0.53 0.50 0.50 20337 14
25-03-2020 0.41 0.49 0.41 0.49 5180 11
24-03-2020 0.51 0.51 0.43 0.45 108793 22
23-03-2020 0.48 0.48 0.47 0.47 1223 6
20-03-2020 0.47 0.57 0.47 0.48 33388 40
19-03-2020 0.62 0.62 0.52 0.52 10212 14
18-03-2020 0.50 0.57 0.48 0.57 9059 20
17-03-2020 0.47 0.56 0.46 0.53 16602 31
16-03-2020 0.55 0.59 0.51 0.51 15432 17
13-03-2020 0.52 0.57 0.47 0.56 26626 25
12-03-2020 0.52 0.52 0.52 0.52 25590 24
11-03-2020 0.59 0.59 0.50 0.57 4207 17
09-03-2020 0.64 0.64 0.54 0.54 13166 26
06-03-2020 0.59 0.67 0.59 0.59 5551 20
05-03-2020 0.63 0.65 0.60 0.65 6694 15
04-03-2020 0.66 0.67 0.60 0.60 10162 11
03-03-2020 0.75 0.75 0.63 0.66 22615 36
02-03-2020 0.70 0.70 0.69 0.69 11852 12

Back to Top