You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE 10:50 | 09 Dec 3.16 0
(0.00%)
OPEN

3.13

HIGH

3.20

LOW

3.02

NSE 05:30 | 01 Jan Cranes Software International Ltd
OPEN 3.13
PREVIOUS CLOSE 3.16
VOLUME 45849
52-Week high 5.11
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 37
Buy Price 3.10
Buy Qty 8624.00
Sell Price 3.16
Sell Qty 2276.00
OPEN 3.13
CLOSE 3.16
VOLUME 45849
52-Week high 5.11
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 37
Buy Price 3.10
Buy Qty 8624.00
Sell Price 3.16
Sell Qty 2276.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 3.24 3.25 3.11 3.16 261627 524
07-12-2021 3.40 3.40 3.08 3.15 161313 573
06-12-2021 3.27 3.27 3.05 3.24 218326 727
03-12-2021 3.15 3.23 2.97 3.17 145738 430
02-12-2021 2.91 3.15 2.89 3.11 191292 526
01-12-2021 3.15 3.15 3.04 3.04 120953 321
30-11-2021 3.39 3.40 3.15 3.19 231877 445
29-11-2021 3.45 3.45 3.13 3.31 403000 896
26-11-2021 3.28 3.29 3.10 3.29 349119 1023
25-11-2021 3.08 3.15 2.97 3.14 501825 875
24-11-2021 3.09 3.09 2.87 3.00 164251 595
23-11-2021 2.99 3.01 2.73 2.98 231859 604
22-11-2021 3.00 3.12 2.85 2.87 199646 659
18-11-2021 2.99 3.03 2.85 3.00 109589 438
17-11-2021 3.12 3.12 2.91 2.92 253204 548
16-11-2021 3.05 3.10 2.91 3.06 118893 398
15-11-2021 3.08 3.08 2.89 3.01 137281 508
12-11-2021 3.04 3.08 2.95 3.04 115205 400
11-11-2021 3.05 3.12 2.91 2.98 123791 434
10-11-2021 2.96 3.08 2.95 2.99 212985 345

Back to Top

.