You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE 00:00 | 22 Jun 1.87 0.08
(4.47%)
OPEN

1.87

HIGH

1.87

LOW

1.71

NSE 05:30 | 01 Jan Cranes Software International Ltd
OPEN 1.87
PREVIOUS CLOSE 1.79
VOLUME 14707
52-Week high 6.52
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.87
CLOSE 1.79
VOLUME 14707
52-Week high 6.52
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 1.87 1.87 1.71 1.87 14707 24
21-06-2018 1.71 1.87 1.71 1.79 47978 44
20-06-2018 1.79 1.79 1.79 1.79 19446 16
19-06-2018 1.92 1.92 1.88 1.88 23354 17
18-06-2018 1.97 1.97 1.97 1.97 8175 13
15-06-2018 2.26 2.26 2.07 2.07 25977 28
14-06-2018 2.17 2.17 2.00 2.17 137289 103
13-06-2018 1.68 1.98 1.68 1.98 75601 79
12-06-2018 1.74 1.84 1.61 1.80 20818 41
11-06-2018 1.52 1.75 1.52 1.68 10865 29
08-06-2018 1.61 1.62 1.44 1.60 25777 27
07-06-2018 1.44 1.67 1.44 1.51 72859 62
06-06-2018 1.60 1.60 1.60 1.60 14551 17
05-06-2018 1.70 1.70 1.68 1.68 10501 27
04-06-2018 1.76 1.76 1.76 1.76 21950 11
01-06-2018 1.85 1.85 1.85 1.85 23879 27
31-05-2018 2.14 2.14 1.94 1.94 68813 62
30-05-2018 1.97 2.04 1.97 2.04 16893 16
29-05-2018 1.95 1.95 1.95 1.95 48962 17
28-05-2018 1.92 1.94 1.78 1.86 13058 26

Back to Top