You are here » Home » Companies » Company Overview » Cranes Software International Ltd

Cranes Software International Ltd.

BSE: 512093 Sector: IT
NSE: CRANESSOFT ISIN Code: INE234B01023
BSE 00:00 | 16 Apr 1.16 -0.06
(-4.92%)
OPEN

1.16

HIGH

1.16

LOW

1.16

NSE 05:30 | 01 Jan Cranes Software International Ltd
OPEN 1.16
PREVIOUS CLOSE 1.22
VOLUME 39284
52-Week high 1.96
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.16
CLOSE 1.22
VOLUME 39284
52-Week high 1.96
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cranes Software International Ltd. (CRANESSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 1.16 1.16 1.16 1.16 39284 53
15-04-2021 1.22 1.22 1.22 1.22 13239 22
13-04-2021 1.28 1.28 1.28 1.28 3548 9
12-04-2021 1.34 1.34 1.34 1.34 3144 14
09-04-2021 1.41 1.41 1.41 1.41 4557 18
08-04-2021 1.48 1.48 1.48 1.48 1770 13
07-04-2021 1.55 1.55 1.55 1.55 1565 7
06-04-2021 1.58 1.58 1.58 1.58 3237 15
05-04-2021 1.61 1.61 1.61 1.61 3495 11
01-04-2021 1.64 1.64 1.64 1.64 1925 11
31-03-2021 1.67 1.67 1.67 1.67 579 8
30-03-2021 1.70 1.70 1.70 1.70 2029 13
26-03-2021 1.73 1.73 1.73 1.73 2065 11
25-03-2021 1.76 1.76 1.76 1.76 15365 18
24-03-2021 1.79 1.79 1.79 1.79 4629 17
23-03-2021 1.82 1.82 1.82 1.82 5103 17
22-03-2021 1.85 1.85 1.85 1.85 6798 29
19-03-2021 1.90 1.93 1.88 1.88 197896 97
18-03-2021 1.96 1.96 1.90 1.91 355083 216
17-03-2021 1.93 1.93 1.93 1.93 17110 21

Back to Top

.