You are here » Home » Companies » Company Overview » Creative Castings Ltd

Creative Castings Ltd.

BSE: 539527 Sector: Engineering
NSE: N.A. ISIN Code: INE146E01015
BSE 00:00 | 09 Apr 341.40 -15.80
(-4.42%)
OPEN

340.00

HIGH

356.90

LOW

340.00

NSE 05:30 | 01 Jan Creative Castings Ltd
OPEN 340.00
PREVIOUS CLOSE 357.20
VOLUME 127
52-Week high 462.00
52-Week low 230.00
P/E 20.38
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 340.00
CLOSE 357.20
VOLUME 127
52-Week high 462.00
52-Week low 230.00
P/E 20.38
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Creative Castings Ltd. (CREATIVECASTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 340.00 356.90 340.00 341.40 127 7
08-04-2021 340.00 357.55 340.00 357.20 25 5
07-04-2021 354.95 354.95 340.00 342.80 63 5
06-04-2021 315.60 338.15 315.60 338.10 184 60
05-04-2021 355.25 355.25 322.05 322.05 11 2
01-04-2021 338.00 369.80 338.00 338.35 257 10
31-03-2021 355.00 357.70 354.00 355.00 575 9
30-03-2021 360.00 363.30 354.00 354.00 248 3
26-03-2021 334.00 360.00 334.00 353.65 98 7
25-03-2021 357.70 357.70 350.50 350.50 169 5
24-03-2021 357.00 357.00 356.00 356.00 1551 3
23-03-2021 357.00 357.00 356.00 356.00 1600 4
22-03-2021 356.60 356.60 356.60 356.60 2 1
18-03-2021 338.50 356.50 338.50 356.50 133 7
17-03-2021 356.60 356.60 356.25 356.25 106 4
16-03-2021 375.00 375.00 375.00 375.00 20 2
15-03-2021 358.80 358.80 358.80 358.80 303 2
12-03-2021 359.90 359.90 359.00 359.90 1500 5
10-03-2021 335.00 360.60 335.00 360.60 867 8
05-03-2021 344.95 344.95 344.95 344.95 15 2

Back to Top

.