You are here » Home » Companies » Company Overview » Creative Castings Ltd

Creative Castings Ltd.

BSE: 539527 Sector: Engineering
NSE: N.A. ISIN Code: INE146E01015
BSE 00:00 | 26 Nov 375.25 -15.05
(-3.86%)
OPEN

385.00

HIGH

385.00

LOW

375.20

NSE 05:30 | 01 Jan Creative Castings Ltd
OPEN 385.00
PREVIOUS CLOSE 390.30
VOLUME 136
52-Week high 480.95
52-Week low 315.60
P/E 15.37
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 385.00
CLOSE 390.30
VOLUME 136
52-Week high 480.95
52-Week low 315.60
P/E 15.37
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Creative Castings Ltd. (CREATIVECASTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 385.00 385.00 375.20 375.25 136 15
25-11-2021 381.00 395.00 380.80 390.30 63 11
24-11-2021 390.00 390.00 375.60 384.50 92 12
23-11-2021 385.00 400.00 371.20 398.65 134 22
22-11-2021 385.15 385.15 384.95 385.00 89 8
18-11-2021 380.00 405.00 380.00 392.15 5622 25
17-11-2021 391.00 402.00 383.00 387.00 201 15
16-11-2021 419.70 419.70 382.00 390.00 131 21
15-11-2021 390.00 408.40 390.00 403.10 532 43
12-11-2021 395.45 395.45 379.90 389.90 121 14
11-11-2021 388.00 399.00 380.00 389.45 452 23
10-11-2021 376.00 380.00 376.00 376.10 429 19
09-11-2021 375.00 377.00 375.00 376.95 19 5
08-11-2021 390.00 398.00 373.00 383.00 991 64
04-11-2021 398.00 400.00 398.00 400.00 68 6
03-11-2021 428.40 428.40 360.00 375.25 7792 134
02-11-2021 410.00 430.30 382.00 400.65 2603 109
01-11-2021 375.00 412.95 361.00 409.95 2970 84
29-10-2021 340.10 360.00 340.00 355.60 119 25
28-10-2021 355.00 367.95 340.05 340.05 218 12

Back to Top

.