You are here » Home » Companies » Company Overview » Creative Castings Ltd

Creative Castings Ltd.

BSE: 539527 Sector: Engineering
NSE: N.A. ISIN Code: INE146E01015
BSE 00:00 | 19 Jun 357.80 6.10
(1.73%)
OPEN

357.80

HIGH

357.80

LOW

357.80

NSE 05:30 | 01 Jan Creative Castings Ltd
OPEN 357.80
PREVIOUS CLOSE 351.70
VOLUME 1
52-Week high 413.90
52-Week low 84.15
P/E 15.08
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 357.80
CLOSE 351.70
VOLUME 1
52-Week high 413.90
52-Week low 84.15
P/E 15.08
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Creative Castings Ltd. (CREATIVECASTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 351.70 351.70 351.70 351.70 4 2
15-06-2018 359.00 369.00 358.75 358.85 12 4
14-06-2018 369.00 369.00 366.00 366.05 33 5
13-06-2018 362.20 362.20 362.20 362.20 4 1
12-06-2018 369.55 369.55 369.55 369.55 1 1
11-06-2018 368.95 368.95 368.95 368.95 1 1
08-06-2018 355.15 369.55 355.15 369.55 21 5
07-06-2018 369.65 377.00 362.30 362.35 1071 16
06-06-2018 369.65 369.65 369.65 369.65 7 2
05-06-2018 377.15 377.15 377.15 377.15 5 1
04-06-2018 399.90 399.90 384.80 384.80 14 2
01-06-2018 377.45 392.60 377.45 392.60 80 13
31-05-2018 385.20 400.85 385.15 385.15 271 14
30-05-2018 391.90 403.50 391.90 393.00 164 17
29-05-2018 397.70 399.90 397.70 399.85 114 11
28-05-2018 413.90 413.90 399.50 405.80 198 24
25-05-2018 408.05 408.05 395.05 407.50 200 13
24-05-2018 399.65 401.10 385.60 401.05 893 43
23-05-2018 393.45 393.45 393.00 393.45 864 32
22-05-2018 385.75 385.75 385.70 385.75 583 13

Back to Top