You are here » Home » Companies » Company Overview » Creative Castings Ltd

Creative Castings Ltd.

BSE: 539527 Sector: Engineering
NSE: N.A. ISIN Code: INE146E01015
BSE 00:00 | 16 Mar 370.00 0
(0.00%)
OPEN

370.00

HIGH

370.00

LOW

370.00

NSE 05:30 | 01 Jan Creative Castings Ltd
OPEN 370.00
PREVIOUS CLOSE 370.00
VOLUME 2
52-Week high 405.00
52-Week low 303.70
P/E 12.33
Mkt Cap.(Rs cr) 48
Buy Price 337.25
Buy Qty 1.00
Sell Price 370.00
Sell Qty 2.00
OPEN 370.00
CLOSE 370.00
VOLUME 2
52-Week high 405.00
52-Week low 303.70
P/E 12.33
Mkt Cap.(Rs cr) 48
Buy Price 337.25
Buy Qty 1.00
Sell Price 370.00
Sell Qty 2.00

Creative Castings Ltd. (CREATIVECASTING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2020 370.00 370.00 370.00 370.00 2 1
28-02-2020 370.00 370.00 370.00 370.00 4 1
17-02-2020 370.00 370.00 370.00 370.00 5 1
14-02-2020 388.50 388.50 355.00 355.00 102 3
13-02-2020 370.00 370.00 370.00 370.00 7 1
04-02-2020 385.00 385.00 385.00 385.00 2 1
03-02-2020 385.00 393.30 356.75 367.50 16 6
01-02-2020 375.50 375.50 375.50 375.50 25 1
31-01-2020 370.00 388.00 360.00 360.00 17 3
30-01-2020 370.00 370.00 338.00 370.00 16 4
29-01-2020 355.00 355.00 355.00 355.00 30 2
28-01-2020 355.00 355.00 355.00 355.00 5 1
27-01-2020 344.40 344.40 344.40 344.40 20 1
24-01-2020 328.00 328.00 328.00 328.00 20 1
22-01-2020 319.45 319.45 319.45 319.45 20 1
21-01-2020 319.45 319.45 319.45 319.45 15 2
20-01-2020 327.15 327.15 304.25 304.25 55 3
17-01-2020 325.00 325.00 311.60 311.60 96 4
16-01-2020 328.00 328.00 326.80 328.00 70 5
14-01-2020 344.00 344.00 344.00 344.00 2 1

Back to Top