You are here » Home » Companies » Company Overview » Creative Newtech Ltd

Creative Newtech Ltd.

BSE: 538414 Sector: Others
NSE: CREATIVE ISIN Code: INE985W01018
BSE 05:30 | 01 Jan Creative Newtech Ltd
NSE 00:00 | 26 Nov 403.80 -12.05
(-2.90%)
OPEN

410.00

HIGH

410.00

LOW

396.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Creative Newtech Ltd. (CREATIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 410.00 410.00 396.15 403.80 14186 142
25-11-2021 411.00 418.95 396.00 415.85 6724 148
24-11-2021 409.95 423.50 396.00 412.00 7835 171
23-11-2021 394.70 412.00 380.10 407.85 10844 160
22-11-2021 414.00 414.00 393.05 394.70 31766 279
18-11-2021 415.00 430.00 402.85 413.70 22814 285
17-11-2021 416.00 437.00 402.10 424.05 27248 370
16-11-2021 420.25 420.25 390.55 420.25 128579 568
15-11-2021 400.25 400.25 400.25 400.25 4212 51
12-11-2021 381.20 381.20 381.20 381.20 6480 58
11-11-2021 369.85 370.00 351.05 363.05 12158 161
10-11-2021 379.00 379.00 355.00 365.05 14371 184
09-11-2021 377.90 377.90 361.00 362.05 12093 174
08-11-2021 367.90 385.40 365.00 366.05 15928 216
04-11-2021 365.95 377.50 365.95 367.90 41097 239
03-11-2021 422.95 422.95 385.20 385.20 105574 1337
02-11-2021 405.45 405.45 405.45 405.45 35652 179
01-11-2021 386.15 386.15 369.50 386.15 34337 179
29-10-2021 340.00 367.80 333.00 367.80 65882 1188
28-10-2021 362.90 362.90 335.10 350.30 247233 1870

Back to Top

.