You are here » Home » Companies » Company Overview » CWD Ltd

CWD Ltd.

BSE: 543378 Sector: Engineering
NSE: N.A. ISIN Code: INE0H8H01019
BSE 00:00 | 26 Nov 235.00 15.00
(6.82%)
OPEN

226.90

HIGH

242.00

LOW

226.90

NSE 05:30 | 01 Jan CWD Ltd
OPEN 226.90
PREVIOUS CLOSE 220.00
VOLUME 3200
52-Week high 270.90
52-Week low 180.00
P/E 75.08
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 226.90
CLOSE 220.00
VOLUME 3200
52-Week high 270.90
52-Week low 180.00
P/E 75.08
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CWD Ltd. (CWD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 226.90 242.00 226.90 235.00 3200 4
25-11-2021 220.00 220.00 220.00 220.00 800 1
24-11-2021 214.00 214.00 214.00 214.00 800 1
22-11-2021 206.00 206.00 200.00 200.00 1600 2
18-11-2021 216.65 216.65 211.00 211.00 1600 2
17-11-2021 223.00 223.00 223.00 223.00 800 1
16-11-2021 225.00 225.00 225.00 225.00 800 1
12-11-2021 225.00 234.70 223.25 234.70 4800 6
11-11-2021 244.50 244.50 230.00 230.00 4000 5
10-11-2021 250.00 251.90 238.20 247.55 7200 8
09-11-2021 253.10 260.00 237.55 252.00 11200 14
08-11-2021 236.00 270.90 236.00 255.00 94400 41
04-11-2021 205.00 230.40 205.00 225.75 86400 29
03-11-2021 188.00 195.00 188.00 192.00 4000 5
01-11-2021 180.20 180.20 180.20 180.20 1600 2
29-10-2021 180.10 180.10 180.10 180.10 2400 3
28-10-2021 180.50 182.00 180.10 180.10 4000 5
27-10-2021 180.10 180.10 180.10 180.10 1600 2
26-10-2021 181.20 181.20 181.20 181.20 1600 2
25-10-2021 180.10 181.00 180.10 180.10 5600 7

Back to Top

.