You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE 00:00 | 26 Feb 112.90 -3.00
(-2.59%)
OPEN

110.25

HIGH

115.15

LOW

110.25

NSE 00:00 | 26 Feb 112.80 -3.00
(-2.59%)
OPEN

112.55

HIGH

114.95

LOW

111.65

OPEN 110.25
PREVIOUS CLOSE 115.90
VOLUME 44999
52-Week high 136.05
52-Week low 51.00
P/E 15.86
Mkt Cap.(Rs cr) 401
Buy Price 112.90
Buy Qty 10.00
Sell Price 114.00
Sell Qty 13.00
OPEN 110.25
CLOSE 115.90
VOLUME 44999
52-Week high 136.05
52-Week low 51.00
P/E 15.86
Mkt Cap.(Rs cr) 401
Buy Price 112.90
Buy Qty 10.00
Sell Price 114.00
Sell Qty 13.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 110.25 115.15 110.25 112.90 44999 1023
25-02-2021 118.85 121.05 115.30 115.90 29916 543
24-02-2021 117.00 122.75 116.90 118.15 250166 3180
23-02-2021 112.05 117.30 111.70 114.25 22652 488
22-02-2021 117.35 118.00 112.35 112.90 65655 1350
19-02-2021 113.40 120.20 112.80 115.20 38200 736
18-02-2021 124.70 130.00 111.80 113.05 169321 3609
17-02-2021 106.30 123.50 102.00 121.10 841408 10651
16-02-2021 104.55 105.50 102.30 103.20 20387 566
15-02-2021 107.90 107.90 104.00 104.50 17961 531
12-02-2021 107.50 107.50 103.95 105.95 21533 529
11-02-2021 106.00 106.00 103.75 104.25 17046 522
10-02-2021 108.00 108.00 102.35 104.75 4748 117
09-02-2021 108.05 108.05 105.30 105.90 5672 187
08-02-2021 107.35 109.55 106.15 106.55 15923 338
05-02-2021 108.00 108.70 105.50 105.80 15846 290
04-02-2021 107.30 109.00 106.75 107.05 6429 222
03-02-2021 106.85 108.70 105.80 107.30 4847 141
02-02-2021 109.95 109.95 105.20 105.70 11990 280
01-02-2021 104.00 110.40 101.50 106.50 59048 1299

Back to Top

.