You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE 00:00 | 01 Dec 130.35 1.45
(1.12%)
OPEN

129.70

HIGH

132.20

LOW

128.90

NSE 00:00 | 01 Dec 130.25 1.65
(1.28%)
OPEN

129.95

HIGH

132.60

LOW

128.70

OPEN 129.70
PREVIOUS CLOSE 128.90
VOLUME 9138
52-Week high 168.65
52-Week low 94.80
P/E 11.98
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.70
CLOSE 128.90
VOLUME 9138
52-Week high 168.65
52-Week low 94.80
P/E 11.98
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 129.70 132.20 128.90 130.35 9138 527
30-11-2021 133.00 133.95 127.25 128.90 17560 836
29-11-2021 130.05 131.80 125.50 128.55 11969 550
26-11-2021 139.00 139.00 130.50 131.10 9099 431
25-11-2021 135.20 137.10 134.70 136.15 7759 332
24-11-2021 136.70 141.75 133.80 134.90 25892 886
23-11-2021 132.45 135.90 128.80 135.35 35481 1202
22-11-2021 142.00 142.00 128.45 132.55 54380 1739
18-11-2021 141.50 144.10 139.00 142.00 33377 994
17-11-2021 141.85 143.95 140.70 141.50 8563 350
16-11-2021 145.05 146.00 142.60 143.05 27945 871
15-11-2021 151.95 151.95 144.20 144.95 30576 1063
12-11-2021 150.00 150.10 146.25 147.25 22556 643
11-11-2021 151.80 153.20 148.00 149.05 48210 1270
10-11-2021 149.70 158.50 148.05 153.35 66559 1864
09-11-2021 149.70 152.00 148.15 148.55 57692 1346
08-11-2021 149.00 152.25 147.45 148.05 65347 1664
04-11-2021 147.45 152.70 147.45 151.20 32569 924
03-11-2021 147.00 152.05 144.35 146.95 94535 2225
02-11-2021 156.00 156.00 148.30 149.15 132836 2185

Back to Top

.