You are here » Home » Companies » Company Overview » D-Link India Ltd

D-Link India Ltd.

BSE: 533146 Sector: Consumer
NSE: DLINKINDIA ISIN Code: INE250K01012
BSE 00:00 | 18 Jun 89.65 -2.20
(-2.40%)
OPEN

91.80

HIGH

91.80

LOW

89.30

NSE 00:00 | 18 Jun 90.40 -1.45
(-1.58%)
OPEN

93.00

HIGH

93.00

LOW

89.00

OPEN 91.80
PREVIOUS CLOSE 91.85
VOLUME 5035
52-Week high 153.30
52-Week low 80.20
P/E 30.60
Mkt Cap.(Rs cr) 318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.80
CLOSE 91.85
VOLUME 5035
52-Week high 153.30
52-Week low 80.20
P/E 30.60
Mkt Cap.(Rs cr) 318
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

D-Link India Ltd. (DLINKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 91.80 91.80 89.30 89.65 5035 63
15-06-2018 95.95 95.95 91.70 91.85 3343 43
14-06-2018 93.80 94.60 91.10 92.05 5613 60
13-06-2018 94.95 94.95 91.00 91.20 5559 48
12-06-2018 93.95 95.00 90.25 94.65 4132 53
11-06-2018 95.05 95.60 91.50 93.10 7689 103
08-06-2018 84.30 92.60 84.30 91.05 1694 50
07-06-2018 87.00 88.20 86.65 88.20 2248 27
06-06-2018 86.60 89.00 84.00 84.00 9249 52
05-06-2018 87.20 90.00 84.55 85.20 4100 76
04-06-2018 90.25 93.00 88.35 88.95 2883 45
01-06-2018 96.90 96.90 91.25 93.00 5001 56
31-05-2018 97.00 100.75 93.85 95.95 7727 91
30-05-2018 93.00 96.15 93.00 96.15 10877 102
29-05-2018 92.85 92.85 90.50 91.60 3170 46
28-05-2018 94.80 94.80 88.00 92.50 2407 33
25-05-2018 90.00 92.70 89.20 90.35 8891 61
24-05-2018 96.00 96.00 89.50 91.55 1675 38
23-05-2018 95.00 95.00 91.25 91.80 1697 34
22-05-2018 92.55 96.95 88.85 92.80 1738 22

Back to Top