| BSE: 500096 | Sector: Consumer |
| NSE: DABUR | ISIN Code: INE016A01026 |
| BSE 10:15 | 24 Feb | 512.20 |
6.05 (1.20%) |
OPEN
505.35 |
HIGH
513.30 |
LOW
499.10 |
| NSE 10:09 | 24 Feb | 512.05 |
5.90 (1.17%) |
OPEN
503.55 |
HIGH
513.40 |
LOW
498.50 |
| OPEN | 505.35 |
| PREVIOUS CLOSE | 506.15 |
| VOLUME | 16142 |
| 52-Week high | 523.20 |
| 52-Week low | 357.10 |
| P/E | 65.00 |
| Mkt Cap.(Rs cr) | 90,511 |
| Buy Price | 511.80 |
| Buy Qty | 124.00 |
| Sell Price | 512.25 |
| Sell Qty | 19.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Hind. Unilever | 2256.65 | 0.39 | 2307.20 | 1649.70 | 488519.58 |
| ITC | 202.45 | -2.39 | 310.00 | 200.30 | 248847.50 |
| Asian Paints | 1848.50 | 0.31 | 1915.65 | 1291.45 | 177308.12 |
| Titan Company | 1313.90 | -0.67 | 1389.85 | 998.70 | 116648.04 |
| Dabur India | 512.20 | 1.20 | 523.20 | 357.10 | 90510.87 |
| Godrej Consumer | 629.50 | -0.17 | 771.75 | 577.00 | 64353.79 |
| Berger Paints | 575.55 | 0.52 | 597.45 | 284.40 | 55897.42 |
| United Spirits | 715.05 | -1.13 | 742.95 | 497.00 | 51959.11 |
| Marico | 306.60 | 0.13 | 403.70 | 292.00 | 39578.99 |
| Colgate-Palm. | 1354.55 | 0.74 | 1641.00 | 1104.00 | 36843.76 |
| P & G Hygiene | 11122.30 | -0.24 | 12699.90 | 9799.85 | 36102.98 |
| United Breweries | 1276.95 | 0.79 | 1483.55 | 1184.85 | 33762.56 |
| Whirlpool India | 2264.00 | -0.52 | 2570.00 | 1292.40 | 28723.37 |
| Kansai Nerolac | 509.30 | 0.88 | 573.00 | 372.00 | 27446.18 |
| Rajesh Exports | 667.95 | 0.43 | 802.00 | 555.00 | 19724.56 |
| Gillette India | 5918.55 | 0.02 | 8200.00 | 5851.20 | 19288.55 |
| Emami | 264.85 | -1.67 | 417.70 | 246.00 | 12021.54 |
| Akzo Nobel | 2381.00 | -1.43 | 2500.00 | 1600.00 | 10843.07 |
| Symphony | 1384.55 | 0.39 | 1575.00 | 1070.00 | 9684.93 |
| Kajaria Ceramics | 555.00 | 0.60 | 648.85 | 442.75 | 8824.50 |
