You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE 09:25 | 28 Jan 435.00 11.45
(2.70%)
OPEN

430.00

HIGH

436.00

LOW

430.00

NSE 05:30 | 01 Jan Dai-ichi Karkaria Ltd
OPEN 430.00
PREVIOUS CLOSE 423.55
VOLUME 1310
52-Week high 539.80
52-Week low 235.00
P/E
Mkt Cap.(Rs cr) 324
Buy Price 436.10
Buy Qty 20.00
Sell Price 440.00
Sell Qty 10.00
OPEN 430.00
CLOSE 423.55
VOLUME 1310
52-Week high 539.80
52-Week low 235.00
P/E
Mkt Cap.(Rs cr) 324
Buy Price 436.10
Buy Qty 20.00
Sell Price 440.00
Sell Qty 10.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 440.00 443.00 415.25 423.55 9458 159
25-01-2022 450.00 450.00 427.25 441.40 17286 252
24-01-2022 480.00 498.65 422.15 441.65 17565 376
21-01-2022 498.40 500.00 480.05 482.05 13885 236
20-01-2022 525.00 539.80 490.05 498.40 42177 983
19-01-2022 483.00 523.00 461.25 515.85 134162 2269
18-01-2022 459.80 503.00 435.00 483.40 138157 2083
17-01-2022 397.95 443.00 388.50 436.65 32445 486
14-01-2022 393.55 400.00 392.10 392.80 2036 54
13-01-2022 408.40 408.40 391.00 394.85 5290 76
12-01-2022 400.00 404.90 392.05 402.30 8813 205
11-01-2022 414.75 414.75 386.00 399.20 7723 156
10-01-2022 393.00 400.00 387.60 397.60 3887 90
07-01-2022 391.00 409.90 390.05 393.95 3012 64
06-01-2022 393.15 396.90 386.00 389.45 3309 55
05-01-2022 390.55 404.80 390.25 393.15 2675 51
04-01-2022 420.00 420.00 393.05 401.05 6645 145
03-01-2022 394.00 419.00 382.20 416.45 13348 238
31-12-2021 385.00 391.80 378.25 380.90 1836 65
30-12-2021 390.00 390.00 378.05 381.60 2637 41

Back to Top

.