You are here » Home » Companies » Company Overview » Dai-ichi Karkaria Ltd

Dai-ichi Karkaria Ltd.

BSE: 526821 Sector: Industrials
NSE: DAICHIKARK ISIN Code: INE928C01010
BSE 00:00 | 03 Dec 348.35 8.50
(2.50%)
OPEN

349.15

HIGH

358.95

LOW

339.05

NSE 05:30 | 01 Jan Dai-ichi Karkaria Ltd
OPEN 349.15
PREVIOUS CLOSE 339.85
VOLUME 1427
52-Week high 469.00
52-Week low 235.00
P/E
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 349.15
CLOSE 339.85
VOLUME 1427
52-Week high 469.00
52-Week low 235.00
P/E
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dai-ichi Karkaria Ltd. (DAICHIKARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 349.15 358.95 339.05 348.35 1427 65
02-12-2021 359.90 359.90 337.00 339.85 3490 88
01-12-2021 359.00 359.00 338.55 343.70 1591 57
30-11-2021 349.00 349.95 336.00 338.85 4212 95
29-11-2021 344.00 373.90 335.05 339.55 2989 107
26-11-2021 359.95 359.95 340.00 347.00 4529 123
25-11-2021 353.50 364.90 353.50 355.35 4662 118
24-11-2021 362.00 363.00 350.05 363.00 1492 57
23-11-2021 346.00 358.95 346.00 355.95 799 54
22-11-2021 366.00 380.00 345.00 347.80 5670 175
18-11-2021 360.00 364.85 351.50 359.00 3748 60
17-11-2021 367.70 367.70 360.00 362.80 1543 32
16-11-2021 361.00 368.00 361.00 364.60 3703 84
15-11-2021 378.20 378.20 362.00 362.05 5056 81
12-11-2021 356.00 369.00 352.90 364.05 3198 70
11-11-2021 370.00 370.00 361.05 361.75 1414 54
10-11-2021 378.40 378.40 364.05 367.10 2282 54
09-11-2021 367.50 374.00 361.65 370.80 8522 127
08-11-2021 365.00 392.00 355.10 360.25 4039 141
04-11-2021 375.00 375.00 365.05 370.15 1461 53

Back to Top

.