Dalmia Bharat Sugar & Industries Ltd.
| BSE: 500097 |
Sector: Agri and agri inputs |
| NSE: DALMIASUG |
ISIN Code: INE495A01022 |
|
BSE
09:18 | 22 Apr
|
227.70
|
2.50
(1.11%)
|
OPEN
216.00
|
HIGH
227.70
|
LOW
216.00
|
|
NSE
09:07 | 22 Apr
|
224.75
|
-0.60
(-0.27%)
|
OPEN
224.75
|
HIGH
224.75
|
LOW
224.75
|
| OPEN |
216.00 |
| PREVIOUS CLOSE |
225.20 |
| VOLUME |
266 |
| 52-Week high |
234.35 |
| 52-Week low |
55.00 |
| P/E |
6.57 |
| Mkt Cap.(Rs cr) |
1,843 |
| Buy Price |
228.30 |
| Buy Qty |
20.00 |
| Sell Price |
229.10 |
| Sell Qty |
20.00 |
| OPEN |
224.75 |
| PREVIOUS CLOSE |
225.35 |
| VOLUME |
550 |
| 52-Week high |
234.70 |
| 52-Week low |
54.20 |
| P/E |
6.57 |
| Mkt Cap.(Rs cr) |
1,843 |
| Buy Price |
224.10 |
| Buy Qty |
25.00 |
| Sell Price |
224.75 |
| Sell Qty |
249.00 |
| OPEN |
216.00 |
| CLOSE |
225.20 |
| VOLUME |
266 |
| 52-Week high |
234.35 |
| 52-Week low |
55.00 |
| P/E |
6.57 |
| Mkt Cap.(Rs cr) |
1,843 |
| Buy Price |
228.30 |
| Buy Qty |
20.00 |
| Sell Price |
229.10 |
| Sell Qty |
20.00 |
| OPEN |
224.75 |
| PREVIOUS CLOSE |
225.35 |
| VOLUME |
550 |
| 52-Week high |
234.70 |
| 52-Week low |
54.20 |
| P/E |
6.57 |
| Mkt Cap.(Rs cr) |
1843.23 |
| Buy Price |
224.10 |
| Buy Qty |
25.00 |
| Sell Price |
224.75 |
| Sell Qty |
249.00 |
Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - BULK/BLOCK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 15-03-2017 |
JAI HARI DALMIA |
BSE |
SELL |
1395010 |
181.90 |
| 15-03-2017 |
SITA INVESTMENT COMPANY LIMITED |
BSE |
BUY |
1771675 |
181.90 |
| 04-01-2013 |
AVIS TIE UP PVT. LTD. |
NSE |
SELL |
3054000 |
19.10 |
| 04-01-2013 |
DALMIA BHARAT LIMITED |
NSE |
BUY |
3055045 |
19.10 |
| 28-08-2012 |
DALMIA BHARAT ENTERPRISES LIMITED |
NSE |
BUY |
560000 |
19.49 |
| 21-08-2012 |
DALMIA BHARAT ENTERPRISES LIMITED |
NSE |
BUY |
845024 |
19.50 |
| 21-08-2012 |
ARTISTIC FINANCE PRIVATE LIMITED |
NSE |
BUY |
11001 |
19.58 |
| 21-08-2012 |
PUNNI SANGHAVI |
NSE |
SELL |
500000 |
19.50 |
| 21-08-2012 |
VIVEK LAKSHMINATH MEHROTRA |
NSE |
BUY |
124000 |
19.50 |
| 21-08-2012 |
VIVEK LAKSHMINATH MEHROTRA |
NSE |
SELL |
681623 |
19.50 |
| 21-08-2012 |
ARTISTIC FINANCE PRIVATE LIMITED |
NSE |
SELL |
1870774 |
19.50 |
| 21-08-2012 |
ARTISTIC FINANCE PRIVATE LIMITED |
NSE |
BUY |
11001 |
19.58 |
| 16-08-2012 |
PUNNI SANGHAVI |
NSE |
BUY |
510000 |
18.53 |
| 16-08-2012 |
BORON SOUTH ASIA LIMITED |
NSE |
SELL |
894118 |
18.50 |
| 16-08-2012 |
EPOCH SYNTHETICS PVT LTD |
NSE |
BUY |
501000 |
19.15 |
| 16-08-2012 |
BERYLLIUM INVESTMENTS LIMITED |
NSE |
SELL |
591241 |
18.50 |
| 16-08-2012 |
EPOCH SYNTHETICS PVT LTD |
NSE |
SELL |
23000 |
20.10 |
| 16-08-2012 |
PADMINI VINIYOG PRIVATE LIMITED |
NSE |
BUY |
700000 |
19.33 |
| 16-08-2012 |
BORON INDIA LIMITED |
NSE |
SELL |
3576470 |
18.51 |
| 16-08-2012 |
ARTISTIC FINANCE PRIVATE LIMITED |
NSE |
BUY |
3069472 |
18.52 |
Quick Links for Dalmia Bharat Sugar & Industries:
