You are here » Companies » Company Overview » Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd.

BSE: 500097 Sector: Agri and agri inputs
NSE: DALMIASUG ISIN Code: INE495A01022
BSE 09:18 | 22 Apr 227.70 2.50
(1.11%)
OPEN

216.00

HIGH

227.70

LOW

216.00

NSE 09:07 | 22 Apr 224.75 -0.60
(-0.27%)
OPEN

224.75

HIGH

224.75

LOW

224.75

OPEN 216.00
PREVIOUS CLOSE 225.20
VOLUME 266
52-Week high 234.35
52-Week low 55.00
P/E 6.57
Mkt Cap.(Rs cr) 1,843
Buy Price 228.30
Buy Qty 20.00
Sell Price 229.10
Sell Qty 20.00
OPEN 216.00
CLOSE 225.20
VOLUME 266
52-Week high 234.35
52-Week low 55.00
P/E 6.57
Mkt Cap.(Rs cr) 1,843
Buy Price 228.30
Buy Qty 20.00
Sell Price 229.10
Sell Qty 20.00

Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-03-2017 JAI HARI DALMIA BSE SELL 1395010 181.90
15-03-2017 SITA INVESTMENT COMPANY LIMITED BSE BUY 1771675 181.90
04-01-2013 AVIS TIE UP PVT. LTD. NSE SELL 3054000 19.10
04-01-2013 DALMIA BHARAT LIMITED NSE BUY 3055045 19.10
28-08-2012 DALMIA BHARAT ENTERPRISES LIMITED NSE BUY 560000 19.49
21-08-2012 DALMIA BHARAT ENTERPRISES LIMITED NSE BUY 845024 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 11001 19.58
21-08-2012 PUNNI SANGHAVI NSE SELL 500000 19.50
21-08-2012 VIVEK LAKSHMINATH MEHROTRA NSE BUY 124000 19.50
21-08-2012 VIVEK LAKSHMINATH MEHROTRA NSE SELL 681623 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE SELL 1870774 19.50
21-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 11001 19.58
16-08-2012 PUNNI SANGHAVI NSE BUY 510000 18.53
16-08-2012 BORON SOUTH ASIA LIMITED NSE SELL 894118 18.50
16-08-2012 EPOCH SYNTHETICS PVT LTD NSE BUY 501000 19.15
16-08-2012 BERYLLIUM INVESTMENTS LIMITED NSE SELL 591241 18.50
16-08-2012 EPOCH SYNTHETICS PVT LTD NSE SELL 23000 20.10
16-08-2012 PADMINI VINIYOG PRIVATE LIMITED NSE BUY 700000 19.33
16-08-2012 BORON INDIA LIMITED NSE SELL 3576470 18.51
16-08-2012 ARTISTIC FINANCE PRIVATE LIMITED NSE BUY 3069472 18.52
.