Dalmia Bharat Sugar & Industries Ltd.
| BSE: 500097 |
Sector: Agri and agri inputs |
| NSE: DALMIASUG |
ISIN Code: INE495A01022 |
|
BSE
00:00 | 26 Sep
|
321.20
|
-15.05
(-4.48%)
|
OPEN
330.25
|
HIGH
334.25
|
LOW
315.35
|
|
NSE
00:00 | 26 Sep
|
322.25
|
-14.10
(-4.19%)
|
OPEN
335.00
|
HIGH
335.00
|
LOW
315.45
|
| OPEN |
330.25 |
| PREVIOUS CLOSE |
336.25 |
| VOLUME |
16588 |
| 52-Week high |
568.65 |
| 52-Week low |
282.10 |
| P/E |
11.90 |
| Mkt Cap.(Rs cr) |
2,600 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
335.00 |
| PREVIOUS CLOSE |
336.35 |
| VOLUME |
85649 |
| 52-Week high |
569.50 |
| 52-Week low |
281.05 |
| P/E |
11.90 |
| Mkt Cap.(Rs cr) |
2,600 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
322.25 |
| Sell Qty |
7.00 |
| OPEN |
330.25 |
| CLOSE |
336.25 |
| VOLUME |
16588 |
| 52-Week high |
568.65 |
| 52-Week low |
282.10 |
| P/E |
11.90 |
| Mkt Cap.(Rs cr) |
2,600 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
335.00 |
| PREVIOUS CLOSE |
336.35 |
| VOLUME |
85649 |
| 52-Week high |
569.50 |
| 52-Week low |
281.05 |
| P/E |
11.90 |
| Mkt Cap.(Rs cr) |
2600.11 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
322.25 |
| Sell Qty |
7.00 |
Dalmia Bharat Sugar & Industries Ltd. (DALMIASUG) - BULK/BLOCK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 15-03-2017 |
JAI HARI DALMIA |
BSE |
SELL |
1395010 |
181.90 |
| 15-03-2017 |
SITA INVESTMENT COMPANY LIMITED |
BSE |
BUY |
1771675 |
181.90 |
| 04-01-2013 |
AVIS TIE UP PVT. LTD. |
NSE |
SELL |
3054000 |
19.10 |
| 04-01-2013 |
DALMIA BHARAT LIMITED |
NSE |
BUY |
3055045 |
19.10 |
| 28-08-2012 |
DALMIA BHARAT ENTERPRISES LIMITED |
NSE |
BUY |
560000 |
19.49 |
| 21-08-2012 |
VIVEK LAKSHMINATH MEHROTRA |
NSE |
SELL |
681623 |
19.50 |
| 21-08-2012 |
ARTISTIC FINANCE PRIVATE LIMITED |
NSE |
SELL |
1870774 |
19.50 |
| 21-08-2012 |
DALMIA BHARAT ENTERPRISES LIMITED |
NSE |
BUY |
845024 |
19.50 |
| 21-08-2012 |
ARTISTIC FINANCE PRIVATE LIMITED |
NSE |
BUY |
11001 |
19.58 |
| 21-08-2012 |
PUNNI SANGHAVI |
NSE |
SELL |
500000 |
19.50 |
| 21-08-2012 |
VIVEK LAKSHMINATH MEHROTRA |
NSE |
BUY |
124000 |
19.50 |
| 21-08-2012 |
ARTISTIC FINANCE PRIVATE LIMITED |
NSE |
BUY |
11001 |
19.58 |
| 16-08-2012 |
ARTISTIC FINANCE PRIVATE LIMITED |
NSE |
BUY |
3069472 |
18.52 |
| 16-08-2012 |
ARTISTIC FINANCE PRIVATE LIMITED |
NSE |
SELL |
1192472 |
19.25 |
| 16-08-2012 |
PUNNI SANGHAVI |
NSE |
BUY |
510000 |
18.53 |
| 16-08-2012 |
BORON SOUTH ASIA LIMITED |
NSE |
SELL |
894118 |
18.50 |
| 16-08-2012 |
EPOCH SYNTHETICS PVT LTD |
NSE |
BUY |
501000 |
19.15 |
| 16-08-2012 |
BERYLLIUM INVESTMENTS LIMITED |
NSE |
SELL |
591241 |
18.50 |
| 16-08-2012 |
EPOCH SYNTHETICS PVT LTD |
NSE |
SELL |
23000 |
20.10 |
| 16-08-2012 |
PADMINI VINIYOG PRIVATE LIMITED |
NSE |
BUY |
700000 |
19.33 |
Quick Links for Dalmia Bharat Sugar & Industries:
