You are here » Home » Companies » Company Overview » Federal Bank Ltd

Federal Bank Ltd.

BSE: 500469 Sector: Financials
NSE: FEDERALBNK ISIN Code: INE171A01029
BSE 00:00 | 14 Oct 93.15 -0.40
(-0.43%)
OPEN

94.85

HIGH

95.45

LOW

92.80

NSE 00:00 | 14 Oct 93.10 -0.50
(-0.53%)
OPEN

94.70

HIGH

95.50

LOW

92.75

OPEN 94.85
PREVIOUS CLOSE 93.55
VOLUME 2432687
52-Week high 95.45
52-Week low 49.80
P/E 12.57
Mkt Cap.(Rs cr) 19,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.85
CLOSE 93.55
VOLUME 2432687
52-Week high 95.45
52-Week low 49.80
P/E 12.57
Mkt Cap.(Rs cr) 19,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Federal Bank Ltd. (FEDERALBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 94.85 95.45 92.80 93.15 2432687 6334
13-10-2021 89.40 94.00 88.55 93.55 2512897 8786
12-10-2021 87.00 89.00 85.55 88.55 1040934 3992
11-10-2021 86.80 87.50 85.75 86.20 1240024 5663
08-10-2021 86.00 86.25 84.80 85.60 764316 3930
07-10-2021 86.00 86.40 84.85 85.50 879009 3995
06-10-2021 85.75 86.85 84.05 84.40 549998 1940
05-10-2021 85.50 86.20 84.55 85.70 697300 2318
04-10-2021 84.50 86.00 84.00 85.00 742828 2687
01-10-2021 84.35 84.35 82.70 83.15 514917 2893
30-09-2021 81.40 86.25 81.40 84.25 2823047 9527
29-09-2021 80.50 82.25 79.50 81.40 3907492 9097
28-09-2021 81.65 82.05 80.10 80.90 732884 3475
27-09-2021 81.15 82.00 81.15 81.60 616293 2964
24-09-2021 82.50 82.60 80.60 80.85 694619 3585
23-09-2021 81.80 82.45 81.20 81.85 949635 5157
22-09-2021 80.45 81.65 80.00 81.10 1442478 3310
21-09-2021 79.70 80.50 78.20 80.05 1469239 5444
20-09-2021 83.00 83.00 79.40 79.75 730901 2551
17-09-2021 86.40 86.70 83.00 83.25 2404784 5850

Back to Top

.