You are here » Home » Companies » Company Overview » Federal Bank Ltd

Federal Bank Ltd.

BSE: 500469 Sector: Financials
NSE: FEDERALBNK ISIN Code: INE171A01029
BSE 12:57 | 23 Sep 96.75 2.00
(2.11%)
OPEN

95.55

HIGH

98.60

LOW

91.40

NSE 12:49 | 23 Sep 96.20 1.40
(1.48%)
OPEN

95.85

HIGH

98.55

LOW

91.50

OPEN 95.55
PREVIOUS CLOSE 94.75
VOLUME 3586873
52-Week high 110.35
52-Week low 67.05
P/E 14.08
Mkt Cap.(Rs cr) 19,235
Buy Price 96.65
Buy Qty 1228.00
Sell Price 96.80
Sell Qty 5809.00
OPEN 95.55
CLOSE 94.75
VOLUME 3586873
52-Week high 110.35
52-Week low 67.05
P/E 14.08
Mkt Cap.(Rs cr) 19,235
Buy Price 96.65
Buy Qty 1228.00
Sell Price 96.80
Sell Qty 5809.00

Federal Bank Ltd. (FEDERALBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 84.00 95.55 83.15 94.75 2027173 6686
19-09-2019 84.55 84.55 82.60 83.50 663650 987
18-09-2019 84.60 85.50 83.85 84.55 1218188 1471
17-09-2019 86.00 86.20 83.35 83.70 303334 955
16-09-2019 86.40 86.90 85.15 85.50 824303 1531
13-09-2019 86.00 87.55 84.65 86.95 1098513 1964
11-09-2019 86.30 86.80 84.90 85.70 309088 1243
09-09-2019 83.10 86.60 82.45 86.30 678398 1947
06-09-2019 81.85 83.35 80.90 83.10 175172 752
05-09-2019 81.95 82.90 80.55 81.00 565097 1432
04-09-2019 81.55 82.35 80.00 81.95 573449 962
03-09-2019 82.50 82.50 79.80 81.40 445135 1512
30-08-2019 81.70 83.35 80.20 83.00 702501 3298
29-08-2019 81.85 81.85 79.25 80.40 783928 2135
28-08-2019 84.20 85.30 81.50 81.80 814479 1572
27-08-2019 83.75 85.70 83.75 84.20 335372 1532
26-08-2019 83.80 83.80 79.65 83.05 1318797 3051
23-08-2019 80.70 82.75 79.10 80.60 676814 1563
22-08-2019 82.85 82.85 79.90 80.40 552795 1512
21-08-2019 85.10 85.10 81.90 82.20 554286 1411

Back to Top