You are here » Home » Companies » Company Overview » Federal Bank Ltd

Federal Bank Ltd.

BSE: 500469 Sector: Financials
NSE: FEDERALBNK ISIN Code: INE171A01029
BSE 00:00 | 28 Oct 98.30 -2.10
(-2.09%)
OPEN

100.00

HIGH

101.65

LOW

96.40

NSE 00:00 | 28 Oct 97.80 -2.55
(-2.54%)
OPEN

100.35

HIGH

101.60

LOW

97.05

OPEN 100.00
PREVIOUS CLOSE 100.40
VOLUME 2577450
52-Week high 107.65
52-Week low 49.80
P/E 12.09
Mkt Cap.(Rs cr) 20,659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 100.40
VOLUME 2577450
52-Week high 107.65
52-Week low 49.80
P/E 12.09
Mkt Cap.(Rs cr) 20,659
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Federal Bank Ltd. (FEDERALBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 100.00 101.65 96.40 98.30 2577450 10897
27-10-2021 103.00 103.00 98.40 100.40 2127360 6346
26-10-2021 103.20 104.65 101.65 101.95 1975036 7772
25-10-2021 104.60 107.65 100.30 102.50 6509536 30236
22-10-2021 97.05 105.60 93.65 104.05 5716165 22854
21-10-2021 94.70 97.95 93.30 96.55 3319622 14343
20-10-2021 92.30 94.35 90.95 94.05 748378 3403
19-10-2021 96.40 96.40 92.40 92.75 1708024 4501
18-10-2021 94.55 96.50 94.00 95.30 2576933 13926
14-10-2021 94.85 95.45 92.80 93.15 2432687 6334
13-10-2021 89.40 94.00 88.55 93.55 2512897 8786
12-10-2021 87.00 89.00 85.55 88.55 1040934 3992
11-10-2021 86.80 87.50 85.75 86.20 1240024 5663
08-10-2021 86.00 86.25 84.80 85.60 764316 3930
07-10-2021 86.00 86.40 84.85 85.50 879009 3995
06-10-2021 85.75 86.85 84.05 84.40 549998 1940
05-10-2021 85.50 86.20 84.55 85.70 697300 2318
04-10-2021 84.50 86.00 84.00 85.00 742828 2687
01-10-2021 84.35 84.35 82.70 83.15 514917 2893
30-09-2021 81.40 86.25 81.40 84.25 2823047 9527

Back to Top

.