You are here » Home » Companies » Company Overview » Federal Bank Ltd

Federal Bank Ltd.

BSE: 500469 Sector: Financials
NSE: FEDERALBNK ISIN Code: INE171A01029
BSE 16:01 | 26 Oct 54.15 -1.85
(-3.30%)
OPEN

56.60

HIGH

56.60

LOW

54.00

NSE 15:59 | 26 Oct 54.15 -1.85
(-3.30%)
OPEN

56.30

HIGH

56.30

LOW

54.00

OPEN 56.60
PREVIOUS CLOSE 56.00
VOLUME 3304828
52-Week high 96.95
52-Week low 35.70
P/E 7.45
Mkt Cap.(Rs cr) 10,802
Buy Price 54.15
Buy Qty 68.00
Sell Price 54.15
Sell Qty 209.00
OPEN 56.60
CLOSE 56.00
VOLUME 3304828
52-Week high 96.95
52-Week low 35.70
P/E 7.45
Mkt Cap.(Rs cr) 10,802
Buy Price 54.15
Buy Qty 68.00
Sell Price 54.15
Sell Qty 209.00

Federal Bank Ltd. (FEDERALBNK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 57.00 57.15 55.90 56.00 2706269 4869
22-10-2020 56.50 56.85 55.80 56.55 3084022 3425
21-10-2020 56.85 58.75 55.75 56.95 6778921 13445
20-10-2020 55.60 57.20 55.00 56.85 4366931 9945
19-10-2020 53.30 56.60 53.15 56.25 9078787 22406
16-10-2020 52.00 53.45 51.45 52.25 3987594 6589
15-10-2020 53.30 53.95 51.45 51.75 4674515 7944
14-10-2020 52.40 53.15 51.30 52.90 1961454 4639
13-10-2020 52.25 53.00 51.90 52.55 1249760 3038
12-10-2020 53.40 54.25 52.25 52.50 2386210 6257
09-10-2020 52.05 53.15 51.75 52.95 2162156 5444
08-10-2020 51.25 53.15 51.25 52.20 1623393 5062
07-10-2020 51.95 51.95 50.75 51.40 853175 1461
06-10-2020 51.00 51.95 50.65 51.70 1825700 4425
05-10-2020 51.10 52.25 50.25 50.80 2591594 6883
01-10-2020 49.20 50.65 49.10 50.55 1122018 1990
30-09-2020 49.50 49.55 48.45 48.55 1395815 4140
29-09-2020 50.80 50.85 48.90 49.20 685940 1490
28-09-2020 48.90 50.65 48.00 50.50 2377325 6649
25-09-2020 46.30 47.90 45.40 47.75 2374534 7464

Back to Top

.