You are here » Home » Companies » Company Overview » Federal-Mogul Goetze (India) Ltd

Federal-Mogul Goetze (India) Ltd.

BSE: 505744 Sector: Auto
NSE: FMGOETZE ISIN Code: INE529A01010
BSE 00:00 | 20 Oct 268.65 -5.40
(-1.97%)
OPEN

279.00

HIGH

279.00

LOW

265.25

NSE 00:00 | 20 Oct 268.40 -5.55
(-2.03%)
OPEN

272.05

HIGH

273.90

LOW

265.10

OPEN 279.00
PREVIOUS CLOSE 274.05
VOLUME 12106
52-Week high 358.20
52-Week low 247.85
P/E 19.24
Mkt Cap.(Rs cr) 1,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 279.00
CLOSE 274.05
VOLUME 12106
52-Week high 358.20
52-Week low 247.85
P/E 19.24
Mkt Cap.(Rs cr) 1,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Federal-Mogul Goetze (India) Ltd. (FMGOETZE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 279.00 279.00 265.25 268.65 12106 806
19-10-2021 279.95 279.95 273.00 274.05 15918 833
18-10-2021 280.65 285.55 276.00 277.15 15879 806
14-10-2021 280.00 281.00 278.10 279.20 8724 400
13-10-2021 281.60 284.60 278.40 279.05 8424 463
12-10-2021 280.00 282.20 277.70 279.85 9699 497
11-10-2021 283.90 283.90 277.00 277.75 12541 506
08-10-2021 282.55 283.70 278.65 280.15 4837 359
07-10-2021 281.35 286.00 280.30 281.85 11040 606
06-10-2021 282.00 282.30 277.90 278.75 8893 501
05-10-2021 281.95 285.00 274.05 277.25 13712 647
04-10-2021 284.30 284.35 282.05 283.05 5231 220
01-10-2021 283.00 285.50 279.05 283.25 12892 484
30-09-2021 285.80 287.00 282.25 284.15 4624 357
29-09-2021 281.00 289.05 281.00 282.70 12657 461
28-09-2021 281.05 288.65 274.00 285.15 39049 1735
27-09-2021 269.30 283.00 269.30 276.30 23737 778
24-09-2021 276.40 276.40 269.25 271.00 6551 378
23-09-2021 275.95 276.85 271.25 272.60 6100 357
22-09-2021 280.00 280.00 270.00 271.85 14750 623

Back to Top

.