You are here » Home » Companies » Company Overview » Federal-Mogul Goetze (India) Ltd

Federal-Mogul Goetze (India) Ltd.

BSE: 505744 Sector: Auto
NSE: FMGOETZE ISIN Code: INE529A01010
BSE 00:00 | 22 Oct 540.00 5.80
(1.09%)
OPEN

547.00

HIGH

551.00

LOW

539.95

NSE 00:00 | 22 Oct 541.05 -2.35
(-0.43%)
OPEN

559.30

HIGH

559.30

LOW

539.20

OPEN 547.00
PREVIOUS CLOSE 534.20
VOLUME 24
52-Week high 612.00
52-Week low 405.00
P/E 44.33
Mkt Cap.(Rs cr) 3,004
Buy Price 535.00
Buy Qty 1.00
Sell Price 551.00
Sell Qty 47.00
OPEN 547.00
CLOSE 534.20
VOLUME 24
52-Week high 612.00
52-Week low 405.00
P/E 44.33
Mkt Cap.(Rs cr) 3,004
Buy Price 535.00
Buy Qty 1.00
Sell Price 551.00
Sell Qty 47.00

Federal-Mogul Goetze (India) Ltd. (FMGOETZE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 547.00 551.00 539.95 540.00 24 19
17-10-2019 542.30 542.30 531.20 534.20 247 38
16-10-2019 554.20 561.40 545.00 546.70 792 28
15-10-2019 535.50 549.00 531.00 543.95 1062 126
11-10-2019 536.65 536.75 530.00 534.25 532 37
10-10-2019 530.00 537.85 530.00 535.20 120 21
09-10-2019 566.00 579.90 525.15 531.00 184 45
07-10-2019 538.00 538.00 528.00 533.00 12 11
04-10-2019 538.75 545.00 525.00 532.35 120 29
03-10-2019 527.05 544.05 517.05 544.00 419 58
01-10-2019 541.60 541.60 534.00 534.00 57 30
30-09-2019 540.05 545.80 540.00 543.10 965 102
27-09-2019 565.00 565.00 541.80 550.85 537 183
26-09-2019 546.75 570.00 537.55 569.00 847 46
25-09-2019 551.90 560.00 543.90 544.55 327 46
24-09-2019 546.50 551.10 540.00 540.20 222 97
23-09-2019 568.45 568.45 527.00 538.65 438 143
20-09-2019 568.20 568.20 547.00 550.75 683 256
19-09-2019 570.00 574.95 551.10 551.30 968 229
18-09-2019 579.00 579.00 561.05 562.15 305 77

Back to Top