You are here » Home » Companies » Company Overview » Federal-Mogul Goetze (India) Ltd

Federal-Mogul Goetze (India) Ltd.

BSE: 505744 Sector: Auto
NSE: FMGOETZE ISIN Code: INE529A01010
BSE 00:00 | 23 Oct 287.15 13.65
(4.99%)
OPEN

266.00

HIGH

287.15

LOW

265.00

NSE 00:00 | 23 Oct 290.60 13.80
(4.99%)
OPEN

272.00

HIGH

290.60

LOW

264.20

OPEN 266.00
PREVIOUS CLOSE 273.50
VOLUME 84043
52-Week high 664.90
52-Week low 239.30
P/E
Mkt Cap.(Rs cr) 1,597
Buy Price 287.15
Buy Qty 9103.00
Sell Price 287.05
Sell Qty 4.00
OPEN 266.00
CLOSE 273.50
VOLUME 84043
52-Week high 664.90
52-Week low 239.30
P/E
Mkt Cap.(Rs cr) 1,597
Buy Price 287.15
Buy Qty 9103.00
Sell Price 287.05
Sell Qty 4.00

Federal-Mogul Goetze (India) Ltd. (FMGOETZE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 266.00 287.15 265.00 287.15 84043 3203
22-10-2020 273.50 277.15 273.50 273.50 47473 280
21-10-2020 287.85 304.55 287.85 287.85 34953 753
20-10-2020 318.90 318.90 303.00 303.00 20470 502
19-10-2020 320.20 334.00 318.90 318.90 21145 223
16-10-2020 351.00 353.00 335.65 335.65 16821 338
15-10-2020 353.30 353.30 353.30 353.30 483 24
14-10-2020 371.85 371.85 371.85 371.85 120 2
13-10-2020 400.00 400.00 391.40 391.40 1041 17
12-10-2020 412.00 412.00 412.00 412.00 654 11
09-10-2020 437.00 454.90 425.85 433.65 11450 337
08-10-2020 439.00 450.00 425.00 448.25 6992 281
07-10-2020 450.00 470.00 433.50 434.50 4665 348
06-10-2020 449.90 464.90 438.65 455.25 16162 1622
05-10-2020 457.00 460.30 423.25 449.60 12916 612
01-10-2020 430.10 448.95 408.00 438.55 20443 1346
30-09-2020 404.05 436.80 397.65 427.85 15591 1056
29-09-2020 409.00 414.90 385.00 397.10 15146 498
28-09-2020 347.00 377.20 347.00 377.20 14489 297
25-09-2020 345.05 348.00 340.80 342.95 4629 293

Back to Top

.