You are here » Home » Companies » Company Overview » Federal-Mogul Goetze (India) Ltd

Federal-Mogul Goetze (India) Ltd.

BSE: 505744 Sector: Auto
NSE: FMGOETZE ISIN Code: INE529A01010
BSE 00:00 | 28 Oct 258.55 -3.65
(-1.39%)
OPEN

262.20

HIGH

262.50

LOW

257.85

NSE 00:00 | 28 Oct 258.70 -3.35
(-1.28%)
OPEN

262.45

HIGH

263.00

LOW

258.00

OPEN 262.20
PREVIOUS CLOSE 262.20
VOLUME 5122
52-Week high 358.20
52-Week low 247.85
P/E 18.52
Mkt Cap.(Rs cr) 1,438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.20
CLOSE 262.20
VOLUME 5122
52-Week high 358.20
52-Week low 247.85
P/E 18.52
Mkt Cap.(Rs cr) 1,438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Federal-Mogul Goetze (India) Ltd. (FMGOETZE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2021 262.20 262.50 257.85 258.55 5122 428
27-10-2021 261.05 264.55 261.00 262.20 2718 176
26-10-2021 262.65 268.95 260.65 262.10 13634 614
25-10-2021 264.80 264.80 258.00 259.75 4744 325
22-10-2021 274.00 274.00 261.20 263.60 6376 380
21-10-2021 277.00 277.00 264.90 265.70 12718 615
20-10-2021 279.00 279.00 265.25 268.65 12106 806
19-10-2021 279.95 279.95 273.00 274.05 15918 833
18-10-2021 280.65 285.55 276.00 277.15 15879 806
14-10-2021 280.00 281.00 278.10 279.20 8724 400
13-10-2021 281.60 284.60 278.40 279.05 8424 463
12-10-2021 280.00 282.20 277.70 279.85 9699 497
11-10-2021 283.90 283.90 277.00 277.75 12541 506
08-10-2021 282.55 283.70 278.65 280.15 4837 359
07-10-2021 281.35 286.00 280.30 281.85 11040 606
06-10-2021 282.00 282.30 277.90 278.75 8893 501
05-10-2021 281.95 285.00 274.05 277.25 13712 647
04-10-2021 284.30 284.35 282.05 283.05 5231 220
01-10-2021 283.00 285.50 279.05 283.25 12892 484
30-09-2021 285.80 287.00 282.25 284.15 4624 357

Back to Top

.