You are here » Home » Companies » Company Overview » Filatex Fashions Ltd

Filatex Fashions Ltd.

BSE: 532022 Sector: Industrials
NSE: N.A. ISIN Code: INE185E01013
BSE 00:00 | 07 Jul 7.05 -0.11
(-1.54%)
OPEN

7.40

HIGH

7.40

LOW

6.93

NSE 05:30 | 01 Jan Filatex Fashions Ltd
OPEN 7.40
PREVIOUS CLOSE 7.16
VOLUME 77183
52-Week high 9.66
52-Week low 2.57
P/E 23.50
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.40
CLOSE 7.16
VOLUME 77183
52-Week high 9.66
52-Week low 2.57
P/E 23.50
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Filatex Fashions Ltd. (FILATEXFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 7.28 7.48 6.82 7.16 254873 310
05-07-2022 7.11 7.40 6.80 7.13 215535 207
04-07-2022 7.13 7.45 7.08 7.08 159765 256
01-07-2022 7.84 7.84 7.45 7.45 76135 169
30-06-2022 7.75 7.99 7.37 7.84 489172 302
29-06-2022 7.89 7.89 7.30 7.75 323576 283
28-06-2022 7.29 7.59 7.10 7.59 355056 246
27-06-2022 7.28 7.30 6.84 7.23 192649 219
24-06-2022 7.30 7.64 6.92 7.05 546231 497
23-06-2022 7.28 7.33 6.95 7.28 332493 293
22-06-2022 6.89 6.99 6.40 6.99 373750 301
21-06-2022 6.36 6.66 6.36 6.66 324164 140
20-06-2022 6.51 6.61 6.18 6.35 204466 286
17-06-2022 5.99 6.30 5.82 6.30 349333 136
16-06-2022 6.46 6.54 5.99 6.00 196523 226
15-06-2022 6.50 6.64 6.22 6.30 143449 154
14-06-2022 6.69 6.69 6.25 6.48 65592 147
13-06-2022 6.75 6.88 6.42 6.56 93420 146
10-06-2022 7.01 7.01 6.70 6.75 132002 138
09-06-2022 6.91 7.12 6.67 6.90 156457 155

Back to Top

.