You are here » Home » Companies » Company Overview » Filatex Fashions Ltd

Filatex Fashions Ltd.

BSE: 532022 Sector: Industrials
NSE: N.A. ISIN Code: INE185E01013
BSE 12:40 | 16 Oct 2.52 0.04
(1.61%)
OPEN

2.52

HIGH

2.52

LOW

2.52

NSE 05:30 | 01 Jan Filatex Fashions Ltd
OPEN 2.52
PREVIOUS CLOSE 2.48
VOLUME 500
52-Week high 4.35
52-Week low 1.72
P/E 9.00
Mkt Cap.(Rs cr) 7
Buy Price 2.36
Buy Qty 250.00
Sell Price 2.52
Sell Qty 1500.00
OPEN 2.52
CLOSE 2.48
VOLUME 500
52-Week high 4.35
52-Week low 1.72
P/E 9.00
Mkt Cap.(Rs cr) 7
Buy Price 2.36
Buy Qty 250.00
Sell Price 2.52
Sell Qty 1500.00

Filatex Fashions Ltd. (FILATEXFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 2.41 2.50 2.28 2.48 28062 35
14-10-2019 2.44 2.44 2.28 2.40 7760 6
11-10-2019 2.20 2.39 2.20 2.39 4095 7
10-10-2019 2.10 2.31 2.10 2.31 5116 10
09-10-2019 2.02 2.22 2.02 2.21 1642 7
07-10-2019 1.92 2.12 1.92 2.12 2141 4
04-10-2019 2.02 2.02 2.02 2.02 1 1
03-10-2019 2.04 2.13 2.04 2.12 3900 6
01-10-2019 1.86 2.04 1.86 2.03 4749 10
30-09-2019 2.02 2.02 1.94 1.95 14846 33
27-09-2019 2.02 2.12 1.93 1.93 1554 7
26-09-2019 2.05 2.10 2.02 2.02 10248 11
25-09-2019 2.11 2.12 2.11 2.12 5000 7
24-09-2019 2.22 2.22 2.02 2.02 160 2
20-09-2019 2.11 2.32 2.10 2.12 4000 15
19-09-2019 2.03 2.21 2.03 2.21 11750 15
18-09-2019 2.32 2.32 2.12 2.12 3759 8
17-09-2019 2.23 2.23 2.23 2.23 8 2
16-09-2019 2.13 2.13 2.13 2.13 49 1
13-09-2019 2.30 2.30 2.22 2.24 3782 16

Back to Top