You are here » Home » Companies » Company Overview » Filatex Fashions Ltd

Filatex Fashions Ltd.

BSE: 532022 Sector: Industrials
NSE: N.A. ISIN Code: INE185E01013
BSE 00:00 | 27 Jan 2.15 -0.07
(-3.15%)
OPEN

2.12

HIGH

2.15

LOW

2.12

NSE 05:30 | 01 Jan Filatex Fashions Ltd
OPEN 2.12
PREVIOUS CLOSE 2.22
VOLUME 1600
52-Week high 4.00
52-Week low 1.73
P/E 107.50
Mkt Cap.(Rs cr) 21
Buy Price 2.15
Buy Qty 2400.00
Sell Price 2.41
Sell Qty 536.00
OPEN 2.12
CLOSE 2.22
VOLUME 1600
52-Week high 4.00
52-Week low 1.73
P/E 107.50
Mkt Cap.(Rs cr) 21
Buy Price 2.15
Buy Qty 2400.00
Sell Price 2.41
Sell Qty 536.00

Filatex Fashions Ltd. (FILATEXFASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 2.12 2.15 2.12 2.15 1600 2
22-01-2021 2.19 2.41 2.19 2.22 16000 9
21-01-2021 2.30 2.30 2.30 2.30 100 1
20-01-2021 2.39 2.62 2.39 2.42 6272 14
19-01-2021 2.50 2.50 2.50 2.50 5345 1
18-01-2021 2.60 2.73 2.50 2.61 16272 24
15-01-2021 2.60 2.60 2.60 2.60 561 4
14-01-2021 2.73 2.73 2.73 2.73 11 1
13-01-2021 2.79 2.90 2.79 2.87 2467 11
12-01-2021 2.95 2.95 2.93 2.93 8815 15
11-01-2021 3.40 3.40 3.08 3.08 31060 27
08-01-2021 3.24 3.24 3.24 3.24 39228 19
07-01-2021 3.09 3.09 3.09 3.09 8731 11
06-01-2021 2.95 2.95 2.95 2.95 36260 16
05-01-2021 2.81 2.81 2.74 2.81 10544 27
04-01-2021 2.68 2.68 2.68 2.68 25722 15
01-01-2021 2.56 2.56 2.56 2.56 26750 42
31-12-2020 2.39 2.44 2.22 2.44 74659 98
30-12-2020 2.38 2.39 2.20 2.33 45926 44
29-12-2020 2.19 2.28 2.13 2.28 20493 23

Back to Top

.