You are here » Home » Companies » Company Overview » Five Core Electronics Ltd

Five Core Electronics Ltd.

BSE: 535081 Sector: Engineering
NSE: FIVECORE ISIN Code: INE574Z01013
BSE 05:30 | 01 Jan Five Core Electronics Ltd
NSE 00:00 | 22 Mar 84.00 1.95
(2.38%)
OPEN

84.00

HIGH

84.00

LOW

84.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Five Core Electronics Ltd. (FIVECORE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 84.00 84.00 84.00 84.00 1000 1
20-03-2019 88.50 88.50 82.00 82.05 10000 9
19-03-2019 77.80 88.00 77.80 81.50 7000 6
18-03-2019 97.95 97.95 77.00 84.00 16000 14
15-03-2019 85.10 91.00 85.05 91.00 4000 4
14-03-2019 90.00 90.00 90.00 90.00 3000 2
12-03-2019 90.00 90.00 89.00 89.00 2000 2
11-03-2019 90.00 92.00 90.00 92.00 2000 2
08-03-2019 91.00 91.00 90.00 90.00 2000 2
07-03-2019 91.00 91.00 91.00 91.00 1000 1
06-03-2019 98.00 98.00 98.00 98.00 1000 1
05-03-2019 97.00 97.00 97.00 97.00 3000 2
22-02-2019 91.00 91.40 91.00 91.40 4000 4
20-02-2019 98.00 98.00 97.00 97.50 2000 2
19-02-2019 99.00 99.00 99.00 99.00 1000 1
18-02-2019 97.00 97.00 97.00 97.00 1000 1
15-02-2019 97.00 100.00 97.00 100.00 3000 3
13-02-2019 105.00 105.00 105.00 105.00 1000 1
11-02-2019 109.00 109.00 109.00 109.00 1000 1
06-02-2019 109.00 109.00 105.00 105.00 2000 2

Back to Top