You are here » Home » Companies » Company Overview » Focus Suites Solutions & Services Ltd

Focus Suites Solutions & Services Ltd.

BSE: 540945 Sector: Others
NSE: N.A. ISIN Code: INE180Z01019
BSE 00:00 | 21 Sep 1.36 -0.07
(-4.90%)
OPEN

1.36

HIGH

1.36

LOW

1.36

NSE 05:30 | 01 Jan Focus Suites Solutions & Services Ltd
OPEN 1.36
PREVIOUS CLOSE 1.43
VOLUME 4000
52-Week high 4.72
52-Week low 1.36
P/E 0.76
Mkt Cap.(Rs cr) 2
Buy Price 1.43
Buy Qty 4000.00
Sell Price 1.36
Sell Qty 8000.00
OPEN 1.36
CLOSE 1.43
VOLUME 4000
52-Week high 4.72
52-Week low 1.36
P/E 0.76
Mkt Cap.(Rs cr) 2
Buy Price 1.43
Buy Qty 4000.00
Sell Price 1.36
Sell Qty 8000.00

Focus Suites Solutions & Services Ltd. (FOCUSSUITESSOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 1.36 1.36 1.36 1.36 4000 1
18-09-2020 1.43 1.43 1.43 1.43 16000 4
17-09-2020 1.50 1.50 1.50 1.50 4000 1
16-09-2020 1.57 1.57 1.57 1.57 4000 1
04-09-2020 1.65 1.65 1.65 1.65 4000 1
01-09-2020 1.62 1.62 1.62 1.62 8000 2
21-08-2020 1.69 1.69 1.69 1.69 4000 1
17-08-2020 1.76 1.77 1.76 1.77 8000 2
14-08-2020 1.69 1.69 1.69 1.69 4000 1
13-08-2020 1.61 1.61 1.61 1.61 4000 1
12-08-2020 1.69 1.70 1.54 1.54 36000 8
11-08-2020 1.54 1.69 1.54 1.62 24000 6
10-08-2020 1.62 1.62 1.62 1.62 12000 3
07-08-2020 1.70 1.70 1.70 1.70 16000 4
06-08-2020 1.78 1.78 1.78 1.78 4000 1
05-08-2020 1.87 1.87 1.87 1.87 4000 1
03-08-2020 1.96 1.96 1.96 1.96 8000 2
31-07-2020 1.87 1.87 1.87 1.87 8000 2
29-07-2020 1.80 1.80 1.80 1.80 4000 1
23-07-2020 1.77 1.77 1.77 1.77 12000 3

Back to Top

.