You are here » Home » Companies » Company Overview » Focus Suites Solutions & Services Ltd

Focus Suites Solutions & Services Ltd.

BSE: 540945 Sector: Others
NSE: N.A. ISIN Code: INE180Z01019
BSE 00:00 | 25 Mar 5.40 -0.04
(-0.74%)
OPEN

5.47

HIGH

5.64

LOW

5.30

NSE 05:30 | 01 Jan Focus Suites Solutions & Services Ltd
OPEN 5.47
PREVIOUS CLOSE 5.44
VOLUME 52000
52-Week high 39.00
52-Week low 5.30
P/E 3.58
Mkt Cap.(Rs cr) 7
Buy Price 5.17
Buy Qty 4000.00
Sell Price 5.59
Sell Qty 4000.00
OPEN 5.47
CLOSE 5.44
VOLUME 52000
52-Week high 39.00
52-Week low 5.30
P/E 3.58
Mkt Cap.(Rs cr) 7
Buy Price 5.17
Buy Qty 4000.00
Sell Price 5.59
Sell Qty 4000.00

Focus Suites Solutions & Services Ltd. (FOCUSSUITESSOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 5.56 5.81 5.35 5.44 460000 75
20-03-2019 5.67 5.89 5.41 5.63 856000 123
19-03-2019 5.65 5.95 5.60 5.69 580000 109
18-03-2019 5.99 6.09 5.65 5.89 252000 47
15-03-2019 6.00 6.07 5.65 5.94 364000 36
14-03-2019 6.14 6.17 5.86 5.94 156000 28
12-03-2019 6.19 6.29 6.01 6.23 36000 9
11-03-2019 6.50 6.50 6.10 6.29 168000 20
08-03-2019 6.26 6.62 6.00 6.25 580000 96
07-03-2019 6.05 6.38 5.87 6.31 288000 44
06-03-2019 6.25 6.29 5.94 6.16 100000 19
05-03-2019 6.50 6.50 6.18 6.25 256000 28
01-03-2019 6.55 6.55 6.14 6.50 40000 8
28-02-2019 6.67 6.68 6.32 6.46 36000 9
27-02-2019 6.60 6.84 6.40 6.64 396000 33
26-02-2019 6.60 6.98 6.42 6.73 112000 25
25-02-2019 6.44 6.75 6.42 6.75 104000 18
22-02-2019 6.77 6.95 6.73 6.74 60000 12
21-02-2019 6.90 7.55 6.85 7.04 212000 27
20-02-2019 7.24 7.69 7.21 7.21 212000 30

Back to Top