You are here » Home » Companies » Company Overview » Focus Suites Solutions & Services Ltd

Focus Suites Solutions & Services Ltd.

BSE: 540945 Sector: Others
NSE: N.A. ISIN Code: INE180Z01019
BSE 00:00 | 26 Apr Focus Suites Solutions & Services Ltd
NSE 05:30 | 01 Jan Focus Suites Solutions & Services Ltd
OPEN 1.44
PREVIOUS CLOSE 1.44
VOLUME 8000
52-Week high 1.45
52-Week low 0.93
P/E 0.80
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.44
CLOSE 1.44
VOLUME 8000
52-Week high 1.45
52-Week low 0.93
P/E 0.80
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Focus Suites Solutions & Services Ltd. (FOCUSSUITESSOL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2021 1.44 1.44 1.44 1.44 8000 2
19-04-2021 1.44 1.44 1.44 1.44 8000 2
12-04-2021 1.45 1.45 1.45 1.45 8000 2
05-04-2021 1.45 1.45 1.45 1.45 4000 1
22-03-2021 1.45 1.45 1.45 1.45 12000 1
15-03-2021 1.45 1.45 1.45 1.45 8000 1
08-03-2021 1.42 1.43 1.42 1.43 8000 2
01-03-2021 1.31 1.37 1.31 1.37 8000 2
15-02-2021 1.31 1.31 1.31 1.31 8000 2
08-02-2021 1.25 1.25 1.25 1.25 4000 1
01-02-2021 1.20 1.20 1.20 1.20 8000 2
25-01-2021 1.27 1.27 1.15 1.15 36000 7
11-01-2021 1.21 1.21 1.21 1.21 20000 3
04-01-2021 1.16 1.16 1.16 1.16 20000 5
28-12-2020 1.11 1.11 1.11 1.11 28000 6
21-12-2020 1.05 1.06 1.05 1.06 12000 3
14-12-2020 0.93 1.01 0.93 1.01 24000 6
07-12-2020 0.97 0.97 0.97 0.97 4000 1
09-11-2020 1.02 1.02 1.02 1.02 16000 2
07-10-2020 1.07 1.07 1.07 1.07 12000 3

Back to Top

.