close

    Fraser and Company Ltd

    BSE : 539032

    NSE :

    Sector :Others

    ISIN Code : INE184Q01010

    NSE

    Not Listed

    BSE

    5.50
    -0.20 (-3.51%)

    16:01 PM,9th Jun 2023
    Open
    5.51
    High
    5.75
    Low
    5.45

    Fraser and Company Ltd

    • NSE
    • BSE
    • 1D
    • 5D
    • 1M
    • 6M
    • 1Y
    • 2Y
    • 5Y
    • MAX

    Statistics Overview

    M.cap(Cr)

    4.47

    Volume

    23033

    52-Week High

    10.78

    52-Week Low

    4.91

    EPS-TTM

    5.50

    P/E Ratio

    13.10

    P/B Ratio

    0.56

    Book Value Share

    9.85

    Face Value

    10

    Dividend Date

    Dividend Yield

    0.00

    F & O Quote

    No Data Found

    Share Price Returns

    Stock Strength

    Today's Low/High

    5.45

    Stock

    5.75

    Week Low/High

    5.27

    Stock

    6.00

    Month Low/High

    5.27

    Stock

    6.00

    Year Low/High

    4.91

    Stock

    11.00

    All time Low/High

    2.06

    Stock

    67.00

    Financials

    • Graph
    • Table

    Bulk/ Block

    • ALL
    • NSE
    • BSE
    • ALL
    • BUY
    • SELL
    DateClient NameExchangeTransactionQuantityPrice
    31-03-2023SACHIN MACHINDAR MANEBSESELL720005.71
    01-12-2022PRIYANKA SINGHBSESELL492479.99
    01-12-2022PRIYANKA SINGHBSEBUY492479.88
    01-12-2022SAMIR ABBASBSESELL800008.97
    30-11-2022DIVYESH KISHOR SHAH HUFBSEBUY461019.69
    29-11-2022SACHIN MACHINDAR MANEBSEBUY470898.45
    26-09-2022DEEPAK KAUSHIKBSEBUY540006.01
    05-07-2022GAURAV INDERCHAND NAHTABSESELL950007.48
    05-07-2022GOURISHANKERGUPTABSEBUY490477.53
    20-06-2022GOURISHANKERGUPTABSEBUY788598.73

    Peer Group Comparison

    • Graph
    • Table
    DatePrice (X)

    Shareholding Pattern

    • Graph
    • Table
    CategoryShare(%)
    Promoter1.68
    Financial Institutions Banks0.01
    Foreign Institutional Investors0.00
    Insurance Companies0.00
    Mutual Funds Uti0.00
    Indian Public83.33
    Custodians0.00
    Other14.98

    Corporate Action

    No record

    Announcement DatePurposeFromToRemarks

    Price History

    Search for Price History

    No Data Found
    DateOpenHighLowCloseSharesTrades

    Load more

    Company Info

    Company Information

    Company Secretary : Shanky Handa

    Addtnl Independent Director : Anand Kumar

    Registered Office: B-10 Divya Smit CHS Ltd, Bunder Pakhadi Rd Kandivali(W),Mumbai,Maharashtra-400067 Ph: 91-22-2868 6735

    Email:fraseracp@gmail.com

    URL:http://www.fraserindia.co.in