You are here » Home » Companies » Company Overview » Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd.

BSE: 500690 Sector: Agri and agri inputs
NSE: GSFC ISIN Code: INE026A01025
BSE 00:00 | 22 Mar 102.25 -3.05
(-2.90%)
OPEN

105.90

HIGH

106.20

LOW

101.90

NSE 00:00 | 22 Mar 102.35 -3.00
(-2.85%)
OPEN

104.50

HIGH

106.25

LOW

101.90

OPEN 105.90
PREVIOUS CLOSE 105.30
VOLUME 79761
52-Week high 137.50
52-Week low 85.60
P/E 7.40
Mkt Cap.(Rs cr) 4,075
Buy Price 102.25
Buy Qty 285.00
Sell Price 103.10
Sell Qty 10.00
OPEN 105.90
CLOSE 105.30
VOLUME 79761
52-Week high 137.50
52-Week low 85.60
P/E 7.40
Mkt Cap.(Rs cr) 4,075
Buy Price 102.25
Buy Qty 285.00
Sell Price 103.10
Sell Qty 10.00

Gujarat State Fertilizers & Chemicals Ltd. (GSFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 105.90 106.20 101.90 102.25 79761 463
20-03-2019 106.60 107.30 104.40 105.30 114269 728
19-03-2019 101.95 106.35 101.75 105.80 164110 945
18-03-2019 102.90 104.45 101.40 101.65 92844 482
15-03-2019 104.45 104.45 102.25 103.00 96582 490
14-03-2019 103.15 104.10 101.25 101.80 60975 348
12-03-2019 102.20 105.30 102.20 104.40 187556 914
11-03-2019 99.60 102.85 99.35 102.00 137486 678
08-03-2019 98.75 99.00 97.00 98.65 113000 466
07-03-2019 98.60 99.50 97.40 98.70 85424 426
06-03-2019 98.50 101.05 98.00 98.85 173185 773
05-03-2019 98.10 98.10 94.10 97.80 139235 746
01-03-2019 91.25 94.90 91.25 94.35 190836 1090
28-02-2019 91.35 91.85 90.35 90.75 77636 473
27-02-2019 89.05 94.00 89.05 90.90 117881 625
26-02-2019 91.10 91.85 88.60 90.55 124463 632
25-02-2019 93.30 93.50 91.20 92.60 113637 799
22-02-2019 91.00 93.35 91.00 92.95 106544 642
21-02-2019 92.00 92.00 90.05 90.95 320440 735
20-02-2019 87.35 90.40 87.35 89.85 92277 613

Back to Top