You are here » Home » Companies » Company Overview » Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd.

BSE: 500690 Sector: Agri and agri inputs
NSE: GSFC ISIN Code: INE026A01025
BSE 00:00 | 14 Aug 111.55 -0.20
(-0.18%)
OPEN

112.00

HIGH

113.45

LOW

110.70

NSE 00:00 | 14 Aug 111.60 -0.30
(-0.27%)
OPEN

112.00

HIGH

113.35

LOW

110.65

OPEN 112.00
PREVIOUS CLOSE 111.75
VOLUME 100355
52-Week high 166.30
52-Week low 100.20
P/E 8.78
Mkt Cap.(Rs cr) 4,445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.00
CLOSE 111.75
VOLUME 100355
52-Week high 166.30
52-Week low 100.20
P/E 8.78
Mkt Cap.(Rs cr) 4,445
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat State Fertilizers & Chemicals Ltd. (GSFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 112.00 113.45 110.70 111.55 100355 707
13-08-2018 114.00 114.00 110.80 111.75 105992 707
10-08-2018 117.10 117.60 114.10 114.55 173144 1179
09-08-2018 115.20 118.15 114.25 116.90 345780 1728
08-08-2018 114.70 115.55 113.25 113.95 165055 991
07-08-2018 116.30 116.60 113.50 114.00 116517 726
06-08-2018 117.45 118.20 115.50 115.95 193386 1110
03-08-2018 115.60 117.40 114.45 116.55 284461 1594
02-08-2018 116.40 116.40 113.10 114.80 232315 1507
01-08-2018 118.70 120.00 115.45 116.05 763673 6691
31-07-2018 119.60 120.95 115.35 116.70 541163 7361
30-07-2018 112.40 119.00 111.90 118.50 627476 4394
27-07-2018 109.25 112.70 109.25 111.35 175953 1238
26-07-2018 109.00 110.60 107.85 109.15 134016 871
25-07-2018 110.00 110.90 108.00 108.45 220018 1188
24-07-2018 106.60 111.30 104.90 109.85 282023 1869
23-07-2018 101.05 105.30 101.05 104.80 140283 1095
20-07-2018 101.55 102.20 100.30 101.50 70319 681
19-07-2018 102.90 103.30 101.20 101.55 157314 1227
18-07-2018 105.50 106.65 102.05 102.45 211815 1533

Back to Top