You are here » Home » Companies » Company Overview » Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd.

BSE: 500690 Sector: Agri and agri inputs
NSE: GSFC ISIN Code: INE026A01025
BSE 00:00 | 08 Dec 137.05 4.95
(3.75%)
OPEN

133.35

HIGH

137.80

LOW

133.10

NSE 00:00 | 08 Dec 137.05 5.00
(3.79%)
OPEN

132.95

HIGH

137.85

LOW

132.95

OPEN 133.35
PREVIOUS CLOSE 132.10
VOLUME 473502
52-Week high 198.70
52-Week low 112.30
P/E 4.66
Mkt Cap.(Rs cr) 5,461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.35
CLOSE 132.10
VOLUME 473502
52-Week high 198.70
52-Week low 112.30
P/E 4.66
Mkt Cap.(Rs cr) 5,461
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gujarat State Fertilizers & Chemicals Ltd. (GSFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 133.35 137.80 133.10 137.05 473502 6622
07-12-2022 132.70 133.90 130.20 132.10 201346 4034
06-12-2022 133.90 134.60 131.30 132.30 140246 1930
05-12-2022 132.00 134.70 131.65 133.55 132241 1956
02-12-2022 130.15 132.35 130.15 131.15 66295 1253
01-12-2022 132.50 134.45 130.65 130.90 115227 1571
30-11-2022 130.50 133.00 130.50 132.45 170744 2858
29-11-2022 135.20 135.20 130.60 131.30 466502 7756
28-11-2022 132.15 136.35 131.95 134.50 174468 2199
24-11-2022 130.30 131.25 127.65 130.20 338720 3752
23-11-2022 120.30 130.10 120.30 129.00 816163 8631
22-11-2022 122.30 122.85 119.75 120.70 91328 1643
21-11-2022 118.70 123.85 118.50 122.30 182367 2973
18-11-2022 121.00 121.90 119.20 119.50 103698 2109
17-11-2022 121.90 122.65 120.15 120.75 98843 1878
16-11-2022 124.00 124.25 121.60 121.90 129184 2473
15-11-2022 125.10 125.80 122.45 123.35 125536 2487
14-11-2022 128.00 128.00 124.60 125.05 116634 2006
11-11-2022 128.45 129.30 126.60 127.50 84624 1397
10-11-2022 130.00 133.70 127.10 127.80 357346 4624

Back to Top

.