You are here » Home » Companies » Company Overview » Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd.

BSE: 500690 Sector: Agri and agri inputs
NSE: GSFC ISIN Code: INE026A01025
BSE 00:00 | 18 Sep 60.50 -1.10
(-1.79%)
OPEN

62.70

HIGH

62.70

LOW

59.35

NSE 00:00 | 18 Sep 60.45 -1.10
(-1.79%)
OPEN

62.10

HIGH

62.65

LOW

58.60

OPEN 62.70
PREVIOUS CLOSE 61.60
VOLUME 101117
52-Week high 97.70
52-Week low 29.90
P/E 35.80
Mkt Cap.(Rs cr) 2,411
Buy Price 59.80
Buy Qty 310.00
Sell Price 60.40
Sell Qty 99.00
OPEN 62.70
CLOSE 61.60
VOLUME 101117
52-Week high 97.70
52-Week low 29.90
P/E 35.80
Mkt Cap.(Rs cr) 2,411
Buy Price 59.80
Buy Qty 310.00
Sell Price 60.40
Sell Qty 99.00

Gujarat State Fertilizers & Chemicals Ltd. (GSFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 62.70 62.70 59.35 60.50 101117 1083
17-09-2020 62.85 63.05 61.35 61.60 27224 335
16-09-2020 63.00 64.20 62.35 63.20 50975 625
15-09-2020 64.50 64.50 62.25 62.70 51209 401
14-09-2020 63.45 64.25 60.05 63.35 69756 711
11-09-2020 63.25 64.00 63.20 63.45 16753 280
10-09-2020 62.00 64.25 62.00 63.35 24439 388
09-09-2020 62.20 62.80 61.35 62.25 58832 697
08-09-2020 64.40 65.25 63.05 63.25 66087 1354
07-09-2020 65.30 67.50 64.50 64.70 52848 611
04-09-2020 67.90 67.90 65.20 65.50 57434 611
03-09-2020 66.90 68.00 65.65 67.35 108436 1056
02-09-2020 64.50 66.10 64.15 65.80 47861 450
01-09-2020 64.45 65.55 63.00 63.90 62159 835
31-08-2020 70.00 70.00 64.15 64.40 93962 895
28-08-2020 71.00 71.30 68.70 68.80 70545 559
27-08-2020 75.00 75.00 70.15 70.55 140670 1036
26-08-2020 68.35 73.95 67.25 72.20 560912 3340
25-08-2020 67.85 70.40 66.80 67.85 313844 2085
24-08-2020 62.75 68.20 62.75 67.25 315470 2299

Back to Top