You are here » Home » Companies » Company Overview » Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd.

BSE: 500690 Sector: Agri and agri inputs
NSE: GSFC ISIN Code: INE026A01025
BSE 12:23 | 17 Sep 106.40 -3.95
(-3.58%)
OPEN

110.25

HIGH

111.00

LOW

106.00

NSE 12:14 | 17 Sep 106.30 -4.10
(-3.71%)
OPEN

110.75

HIGH

111.20

LOW

106.00

OPEN 110.25
PREVIOUS CLOSE 110.35
VOLUME 39123
52-Week high 127.10
52-Week low 54.00
P/E 8.10
Mkt Cap.(Rs cr) 4,240
Buy Price 106.55
Buy Qty 375.00
Sell Price 106.70
Sell Qty 198.00
OPEN 110.25
CLOSE 110.35
VOLUME 39123
52-Week high 127.10
52-Week low 54.00
P/E 8.10
Mkt Cap.(Rs cr) 4,240
Buy Price 106.55
Buy Qty 375.00
Sell Price 106.70
Sell Qty 198.00

Gujarat State Fertilizers & Chemicals Ltd. (GSFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 110.40 113.40 109.90 110.35 99426 1152
15-09-2021 109.85 113.50 109.55 110.80 186349 2437
14-09-2021 107.95 110.35 107.15 109.30 153405 3005
13-09-2021 102.95 107.85 102.90 106.80 205904 2999
09-09-2021 102.30 104.90 102.30 103.05 69573 1442
08-09-2021 104.00 104.05 102.25 103.00 33953 639
07-09-2021 104.50 105.20 103.25 104.40 34158 643
06-09-2021 105.00 106.35 104.55 105.05 86451 1376
03-09-2021 106.65 106.65 104.90 105.40 55248 679
02-09-2021 101.05 106.90 101.05 105.75 274069 3087
01-09-2021 102.00 102.90 100.85 101.60 39938 551
31-08-2021 100.50 103.15 100.00 101.95 112340 1094
30-08-2021 99.60 101.55 98.95 99.85 142155 1823
27-08-2021 100.20 100.50 98.25 98.65 50069 943
26-08-2021 100.60 101.40 99.35 99.75 72545 1151
25-08-2021 104.80 104.80 100.00 100.30 79589 1196
24-08-2021 95.05 106.50 95.05 103.80 304951 3837
23-08-2021 105.00 105.85 98.25 100.05 243573 3096
20-08-2021 104.80 107.25 102.40 103.40 99321 1473
18-08-2021 106.00 108.45 103.50 104.75 129632 1886

Back to Top

.