| BSE: 532155 | Sector: Others |
| NSE: GAIL | ISIN Code: INE129A01019 |
| BSE 16:01 | 19 Feb | 318.10 |
0.95 (0.30%) |
OPEN
317.00 |
HIGH
325.70 |
LOW
315.00 |
| NSE 15:58 | 19 Feb | 320.25 |
2.80 (0.88%) |
OPEN
317.00 |
HIGH
325.75 |
LOW
316.45 |
| OPEN | 317.00 |
| PREVIOUS CLOSE | 317.15 |
| VOLUME | 51073 |
| 52-Week high | 398.80 |
| 52-Week low | 296.00 |
| P/E | 12.15 |
| Mkt Cap.(Rs cr) | 71,734 |
| Buy Price | 318.10 |
| Buy Qty | 2666.00 |
| Sell Price | 319.00 |
| Sell Qty | 5.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| GAIL (India) | 318.10 | 0.95 | 0.30 | 53661.58 |
| General Insuranc | 216.90 | 1.10 | 0.51 | 38094.35 |
| Petronet LNG | 214.65 | -0.85 | -0.39 | 30598.62 |
| New India Assura | 170.00 | -0.15 | -0.09 | 21858.52 |
| Future Retail | 423.80 | -4.10 | -0.96 | 20106.14 |
| PTC India | 73.85 | -0.05 | -0.07 | 18189.04 |
| Avenue Super. | 1429.40 | -5.20 | -0.36 | 16480.78 |
| MMTC | 25.40 | -0.05 | -0.20 | 16450.78 |
| Redington India | 81.55 | -0.80 | -0.97 | 15262.58 |
| S T C | 110.60 | 1.60 | 1.47 | 10865.71 |
| Amrapali Inds. | 4.12 | 0.06 | 1.48 | 9964.43 |
| Adani Enterp. | 117.30 | -0.60 | -0.51 | 9550.21 |
| ICICI Lombard | 916.95 | 15.75 | 1.75 | 6911.73 |
| DCM Shriram | 349.85 | 3.10 | 0.89 | 6806.91 |
| Adani Ports | 339.00 | -8.20 | -2.36 | 6533.82 |
| Container Corpn. | 487.50 | -5.35 | -1.09 | 6256.68 |
| Gujarat Gas | 116.75 | -1.55 | -1.31 | 6174.33 |
| Voltas | 526.80 | 6.30 | 1.21 | 5808.77 |
| Tube Investments | 347.00 | 3.45 | 1.00 | 4598.21 |
| Indraprastha Gas | 282.45 | -1.90 | -0.67 | 4592.14 |
