You are here » Home » Companies » Company Overview » Galactico Corporate Services Ltd

Galactico Corporate Services Ltd.

BSE: 542802 Sector: Financials
NSE: N.A. ISIN Code: INE906Y01010
BSE 00:00 | 23 Sep 101.00 1.00
(1.00%)
OPEN

95.00

HIGH

101.00

LOW

95.00

NSE 05:30 | 01 Jan Galactico Corporate Services Ltd
OPEN 95.00
PREVIOUS CLOSE 100.00
VOLUME 6000
52-Week high 102.00
52-Week low 22.80
P/E 42.44
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 100.00
VOLUME 6000
52-Week high 102.00
52-Week low 22.80
P/E 42.44
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Galactico Corporate Services Ltd. (GALACTICOCORPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 95.00 101.00 95.00 101.00 6000 2
22-09-2021 100.00 100.00 100.00 100.00 3000 1
21-09-2021 98.00 99.00 98.00 99.00 6000 2
20-09-2021 98.00 98.00 98.00 98.00 3000 1
17-09-2021 100.00 100.00 100.00 100.00 3000 1
16-09-2021 96.00 96.00 96.00 96.00 3000 1
13-09-2021 94.00 94.00 94.00 94.00 3000 1
07-09-2021 93.00 93.00 93.00 93.00 3000 1
01-09-2021 93.00 93.00 91.00 91.00 12000 4
31-08-2021 100.00 100.50 95.50 95.50 18000 6
30-08-2021 99.00 99.00 99.00 99.00 3000 1
27-08-2021 99.00 99.00 99.00 99.00 3000 1
26-08-2021 98.00 98.00 98.00 98.00 3000 1
25-08-2021 97.00 97.00 96.00 96.00 6000 2
24-08-2021 97.00 97.00 97.00 97.00 3000 1
23-08-2021 96.00 96.00 96.00 96.00 3000 1
20-08-2021 102.00 102.00 99.05 99.05 6000 2
18-08-2021 98.00 99.50 98.00 98.00 9000 3
17-08-2021 97.00 98.00 97.00 98.00 6000 2
16-08-2021 98.00 99.00 97.50 97.50 9000 3

Back to Top

.