You are here » Home » Companies » Company Overview » Galactico Corporate Services Ltd

Galactico Corporate Services Ltd.

BSE: 542802 Sector: Financials
NSE: N.A. ISIN Code: INE906Y01010
BSE 00:00 | 19 Oct 24.00 0
(0.00%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan Galactico Corporate Services Ltd
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 6000
52-Week high 28.50
52-Week low 22.80
P/E 28.92
Mkt Cap.(Rs cr) 14
Buy Price 22.80
Buy Qty 6000.00
Sell Price 25.00
Sell Qty 6000.00
OPEN 24.00
CLOSE 24.00
VOLUME 6000
52-Week high 28.50
52-Week low 22.80
P/E 28.92
Mkt Cap.(Rs cr) 14
Buy Price 22.80
Buy Qty 6000.00
Sell Price 25.00
Sell Qty 6000.00

Galactico Corporate Services Ltd. (GALACTICOCORPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2020 24.00 24.00 24.00 24.00 6000 1
18-09-2020 22.80 22.80 22.80 22.80 6000 1
22-07-2020 24.50 24.50 24.50 24.50 6000 1
21-07-2020 24.50 25.00 24.50 25.00 12000 2
23-03-2020 22.80 22.80 22.80 22.80 6000 1
11-03-2020 27.35 27.35 27.35 27.35 6000 1
07-02-2020 28.50 28.50 28.50 28.50 6000 1
17-01-2020 24.60 24.60 24.60 24.60 12000 1
15-01-2020 25.20 26.00 25.20 26.00 12000 2
26-12-2019 24.60 24.60 24.60 24.60 6000 1
19-12-2019 26.00 26.00 26.00 26.00 6000 1
31-10-2019 23.00 23.00 23.00 23.00 18000 3
25-10-2019 23.00 23.00 23.00 23.00 18000 3
17-10-2019 23.05 23.05 23.05 23.05 84000 5
16-10-2019 23.00 23.00 23.00 23.00 6000 1
15-10-2019 23.00 23.00 23.00 23.00 12000 2
14-10-2019 23.05 23.05 23.05 23.05 60000 10
11-10-2019 23.05 23.05 23.05 23.05 102000 17
10-10-2019 23.05 23.05 23.05 23.05 18000 3
09-10-2019 23.20 23.20 23.05 23.05 54000 9

Back to Top

.