You are here » Home » Companies » Company Overview » GCM Capital Advisors Ltd

GCM Capital Advisors Ltd.

BSE: 538319 Sector: Financials
NSE: N.A. ISIN Code: INE191P01017
BSE 00:00 | 13 Jun 2.29 0
(0.00%)
OPEN

2.40

HIGH

2.40

LOW

1.80

NSE 05:30 | 01 Jan GCM Capital Advisors Ltd
OPEN 2.40
PREVIOUS CLOSE 2.29
VOLUME 15000
52-Week high 4.57
52-Week low 1.65
P/E 45.80
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.29
VOLUME 15000
52-Week high 4.57
52-Week low 1.65
P/E 45.80
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GCM Capital Advisors Ltd. (GCMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 2.40 2.40 1.80 2.29 15000 15
11-06-2018 2.20 2.45 2.01 2.01 3000 3
08-06-2018 2.30 2.30 2.20 2.20 8000 4
07-06-2018 2.23 2.75 2.23 2.75 2000 2
15-05-2018 2.78 2.78 2.78 2.78 1000 1
14-05-2018 2.78 2.78 2.78 2.78 1000 1
04-05-2018 2.78 2.78 2.78 2.78 1000 1
02-05-2018 3.08 3.08 3.08 3.08 2000 2
30-04-2018 3.00 3.29 2.80 2.80 5000 4
25-04-2018 3.01 3.01 3.01 3.01 1000 1
24-04-2018 3.34 3.34 3.34 3.34 1000 1
19-04-2018 1.90 2.80 1.90 2.80 2000 2
18-04-2018 2.34 2.34 2.34 2.34 1000 1
16-04-2018 2.34 2.34 2.34 2.34 1000 1
02-04-2018 2.34 2.34 2.34 2.34 1000 1
23-03-2018 2.19 2.60 2.19 2.60 4000 2
22-03-2018 2.43 2.43 2.43 2.43 1000 1
21-03-2018 2.69 2.69 2.69 2.69 5000 1
16-03-2018 2.97 2.97 2.97 2.97 1000 1
14-03-2018 2.70 2.70 2.70 2.70 2000 1

Back to Top