You are here » Home » Companies » Company Overview » GCM Capital Advisors Ltd

GCM Capital Advisors Ltd.

BSE: 538319 Sector: Financials
NSE: N.A. ISIN Code: INE191P01017
BSE 13:38 | 12 May 1.34 0
(0.00%)
OPEN

1.34

HIGH

1.34

LOW

1.34

NSE 05:30 | 01 Jan GCM Capital Advisors Ltd
OPEN 1.34
PREVIOUS CLOSE 1.34
VOLUME 2000
52-Week high 3.65
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.28
Sell Qty 8000.00
OPEN 1.34
CLOSE 1.34
VOLUME 2000
52-Week high 3.65
52-Week low 0.84
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.28
Sell Qty 8000.00

GCM Capital Advisors Ltd. (GCMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2021 1.34 1.34 1.34 1.34 1000 1
02-03-2021 1.32 1.34 1.32 1.34 9000 2
22-02-2021 1.30 1.32 1.30 1.32 2000 2
19-02-2021 1.28 1.30 1.28 1.30 4000 3
09-02-2021 1.28 1.28 1.24 1.28 4000 4
05-02-2021 1.26 1.26 1.26 1.26 4000 3
27-01-2021 1.20 1.24 1.20 1.24 8000 8
21-01-2021 1.22 1.22 1.22 1.22 3000 2
20-01-2021 1.20 1.20 1.20 1.20 1000 1
18-01-2021 1.17 1.20 1.17 1.20 8000 4
15-01-2021 1.20 1.20 1.19 1.19 4000 3
14-01-2021 1.20 1.20 1.20 1.20 1000 1
13-01-2021 1.20 1.20 1.20 1.20 1000 1
11-01-2021 1.24 1.24 1.22 1.22 8000 4
08-01-2021 1.24 1.24 1.24 1.24 14000 9
06-01-2021 1.22 1.26 1.22 1.26 4000 4
05-01-2021 1.24 1.24 1.24 1.24 6000 3
04-01-2021 1.26 1.26 1.26 1.26 4000 4
01-01-2021 1.26 1.26 1.26 1.26 8000 7
31-12-2020 1.32 1.32 1.32 1.32 1000 1

Back to Top

.