You are here » Home » Companies » Company Overview » GCM Capital Advisors Ltd

GCM Capital Advisors Ltd.

BSE: 538319 Sector: Financials
NSE: N.A. ISIN Code: INE191P01017
BSE 00:00 | 30 Sep 4.88 -0.07
(-1.41%)
OPEN

4.95

HIGH

4.95

LOW

4.51

NSE 05:30 | 01 Jan GCM Capital Advisors Ltd
OPEN 4.95
PREVIOUS CLOSE 4.95
VOLUME 5000
52-Week high 9.54
52-Week low 2.90
P/E 34.86
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.95
CLOSE 4.95
VOLUME 5000
52-Week high 9.54
52-Week low 2.90
P/E 34.86
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GCM Capital Advisors Ltd. (GCMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 4.95 4.95 4.51 4.88 5000 4
29-09-2022 5.15 5.15 4.61 4.95 6000 5
28-09-2022 4.85 5.10 4.85 5.10 19000 12
27-09-2022 4.21 4.98 4.21 4.98 13000 7
26-09-2022 4.56 4.56 4.21 4.42 7000 7
23-09-2022 4.36 4.52 4.36 4.49 9000 8
22-09-2022 4.70 4.70 4.07 4.07 5000 4
21-09-2022 4.22 4.62 4.22 4.50 13000 7
19-09-2022 4.76 4.76 4.22 4.31 6000 6
15-09-2022 4.23 4.57 4.01 4.47 15000 11
14-09-2022 4.17 4.85 4.17 4.40 8000 7
12-09-2022 4.72 4.72 4.72 4.72 3000 2
09-09-2022 4.98 4.98 4.38 4.38 9000 9
08-09-2022 4.26 4.85 4.26 4.46 8000 8
07-09-2022 4.38 4.97 4.03 4.89 13000 13
06-09-2022 4.26 5.02 4.14 4.33 17000 12
05-09-2022 4.57 5.03 4.55 5.03 9000 6
02-09-2022 4.90 4.90 4.36 4.83 7000 7
01-09-2022 3.79 4.70 3.79 4.48 17000 14
30-08-2022 4.07 4.65 4.07 4.26 11000 9

Back to Top

.