You are here » Home » Companies » Company Overview » GCM Capital Advisors Ltd

GCM Capital Advisors Ltd.

BSE: 538319 Sector: Financials
NSE: N.A. ISIN Code: INE191P01017
BSE 00:00 | 13 Nov 2.97 0
(0.00%)
OPEN

2.97

HIGH

2.97

LOW

2.97

NSE 05:30 | 01 Jan GCM Capital Advisors Ltd
OPEN 2.97
PREVIOUS CLOSE 2.97
VOLUME 1000
52-Week high 4.57
52-Week low 1.31
P/E 59.40
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.97
CLOSE 2.97
VOLUME 1000
52-Week high 4.57
52-Week low 1.31
P/E 59.40
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GCM Capital Advisors Ltd. (GCMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2018 2.97 2.97 2.97 2.97 1000 1
24-10-2018 2.97 2.97 2.97 2.97 1000 1
23-10-2018 2.97 2.97 2.97 2.97 1000 1
19-10-2018 3.00 3.30 3.00 3.30 9000 6
15-10-2018 3.05 3.05 3.02 3.02 2000 2
12-10-2018 3.43 3.43 2.91 3.35 4000 4
11-10-2018 3.09 3.12 2.90 3.12 30000 18
10-10-2018 2.87 2.88 2.84 2.84 13000 9
09-10-2018 2.39 2.40 2.39 2.40 14000 6
08-10-2018 2.00 2.00 1.99 2.00 8000 6
05-10-2018 1.68 1.68 1.68 1.68 5000 2
26-09-2018 2.10 2.10 2.10 2.10 1000 1
25-09-2018 1.50 2.18 1.49 2.17 22000 13
24-09-2018 1.34 1.88 1.34 1.82 12000 6
21-09-2018 1.57 1.57 1.57 1.57 1000 1
14-09-2018 1.57 1.57 1.57 1.57 6000 3
10-09-2018 1.87 1.87 1.77 1.87 4000 4
07-09-2018 1.51 1.81 1.51 1.56 6000 5
06-09-2018 1.80 1.80 1.51 1.51 8000 5
05-09-2018 1.80 2.20 1.80 1.80 4000 4

Back to Top