You are here » Home » Companies » Company Overview » GCM Capital Advisors Ltd

GCM Capital Advisors Ltd.

BSE: 538319 Sector: Financials
NSE: N.A. ISIN Code: INE191P01017
BSE 00:00 | 29 May 0.90 -0.01
(-1.10%)
OPEN

0.90

HIGH

0.90

LOW

0.90

NSE 05:30 | 01 Jan GCM Capital Advisors Ltd
OPEN 0.90
PREVIOUS CLOSE 0.91
VOLUME 7000
52-Week high 2.07
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.90
Buy Qty 1000.00
Sell Price 1.05
Sell Qty 1000.00
OPEN 0.90
CLOSE 0.91
VOLUME 7000
52-Week high 2.07
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.90
Buy Qty 1000.00
Sell Price 1.05
Sell Qty 1000.00

GCM Capital Advisors Ltd. (GCMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 0.90 0.90 0.90 0.90 7000 4
28-05-2020 0.90 0.91 0.90 0.91 2000 2
22-05-2020 0.91 1.19 0.84 1.09 7000 5
21-05-2020 1.23 1.23 0.92 1.05 4000 4
19-05-2020 0.84 1.04 0.84 1.04 2000 2
05-05-2020 0.84 1.05 0.84 1.05 4000 3
30-04-2020 1.05 1.05 1.05 1.05 1000 1
28-04-2020 0.87 1.25 0.87 1.02 18000 12
20-04-2020 0.80 1.08 0.80 1.08 2000 2
07-04-2020 0.99 0.99 0.99 0.99 4000 3
24-02-2020 0.99 0.99 0.99 0.99 2000 2
10-02-2020 0.98 0.99 0.98 0.99 4000 4
07-02-2020 0.81 1.09 0.81 0.90 3000 3
06-02-2020 1.02 1.02 1.01 1.01 18000 15
04-02-2020 1.26 1.26 1.26 1.26 20000 3
03-02-2020 1.15 1.15 1.15 1.15 1000 1
24-01-2020 1.26 1.26 1.26 1.26 3000 2
20-01-2020 1.28 1.39 1.28 1.39 8000 3
17-01-2020 1.90 1.90 1.40 1.42 7000 6
16-01-2020 1.59 1.59 1.07 1.59 20000 16

Back to Top