You are here » Home » Companies » Company Overview » GCM Capital Advisors Ltd

GCM Capital Advisors Ltd.

BSE: 538319 Sector: Financials
NSE: N.A. ISIN Code: INE191P01017
BSE 00:00 | 16 Jan 2.36 0
(0.00%)
OPEN

2.35

HIGH

2.36

LOW

2.31

NSE 05:30 | 01 Jan GCM Capital Advisors Ltd
OPEN 2.35
PREVIOUS CLOSE 2.36
VOLUME 8000
52-Week high 3.79
52-Week low 1.31
P/E 47.20
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.35
CLOSE 2.36
VOLUME 8000
52-Week high 3.79
52-Week low 1.31
P/E 47.20
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GCM Capital Advisors Ltd. (GCMCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 2.35 2.36 2.31 2.36 8000 6
15-01-2019 1.78 2.30 1.64 2.00 15000 9
10-01-2019 2.05 2.40 2.00 2.00 5000 5
09-01-2019 2.06 2.06 2.00 2.03 6000 6
07-01-2019 2.69 2.69 2.50 2.50 2000 2
04-01-2019 2.25 2.25 2.25 2.25 2000 2
02-01-2019 2.65 2.65 2.65 2.65 4000 1
01-01-2019 2.00 2.74 2.00 2.65 4000 4
31-12-2018 1.75 2.50 1.71 2.50 6000 5
26-12-2018 2.13 2.13 2.13 2.13 1000 1
21-12-2018 2.08 2.13 2.08 2.13 2000 2
11-12-2018 2.61 2.90 2.60 2.60 12000 7
04-12-2018 3.24 3.24 3.24 3.24 3000 2
28-11-2018 2.97 2.97 2.97 2.97 1000 1
27-11-2018 2.97 2.97 2.97 2.97 2000 2
13-11-2018 2.97 2.97 2.97 2.97 1000 1
24-10-2018 2.97 2.97 2.97 2.97 1000 1
23-10-2018 2.97 2.97 2.97 2.97 1000 1
19-10-2018 3.00 3.30 3.00 3.30 9000 6
15-10-2018 3.05 3.05 3.02 3.02 2000 2

Back to Top