| BSE: 532715 | Sector: Consumer |
| NSE: GITANJALI | ISIN Code: INE346H01014 |
| BSE 00:00 | 01 Apr | Gitanjali Gems Ltd |
| NSE 05:30 | 01 Jan | Gitanjali Gems Ltd |
| OPEN | 1.12 |
| PREVIOUS CLOSE | 1.06 |
| VOLUME | 91604 |
| 52-Week high | 1.28 |
| 52-Week low | 0.93 |
| P/E | 0.31 |
| Mkt Cap.(Rs cr) | 13 |
| Buy Price | 1.11 |
| Buy Qty | 842.00 |
| Sell Price | 1.11 |
| Sell Qty | 158.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 20-06-2018 | JMP SECURITIES PVT LTD | NSE | SELL | 722601 | 4.30 |
| 20-06-2018 | JMP SECURITIES PVT LTD | NSE | BUY | 1 | 4.30 |
| 20-06-2018 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 12 | 4.30 |
| 20-06-2018 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 1300012 | 4.30 |
| 14-06-2018 |
J M GLOBAL EQUITIES PRIVATE LIMITED |
NSE | BUY | 900000 | 4.92 |
| 01-06-2018 | AKG FINVEST LIMITED | BSE | BUY | 912278 | 7.87 |
| 17-05-2018 | GANPATI DEALCOM PVT LTD | BSE | SELL | 600000 | 4.66 |
| 17-05-2018 | AKG FINVEST LIMITED | BSE | BUY | 815722 | 4.66 |
| 14-05-2018 | BP FINTRADE PRIVATE LIMITED | BSE | SELL | 621928 | 4.03 |
| 14-05-2018 | BP FINTRADE PRIVATE LIMITED | BSE | BUY | 8 | 4.03 |
| 10-05-2018 | GANPATI DEALCOM PVT LTD | BSE | BUY | 600000 | 3.64 |
| 09-05-2018 | J M GLOBAL EQUITIES PVT LTD | BSE | SELL | 825000 | 3.49 |
| 09-05-2018 | SWAPNIL MEHTA | NSE | SELL | 1000000 | 3.45 |
| 09-05-2018 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 2 | 3.45 |
| 09-05-2018 | MORGAN STANLEY FRANCE SAS | NSE | SELL | 3780599 | 3.45 |
| 09-05-2018 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 1320002 | 3.45 |
| 04-05-2018 | UNO METALS LIMITED | BSE | SELL | 1500000 | 2.75 |
| 04-05-2018 | MORGAN STANLEY FRANCE SAS | NSE | SELL | 667164 | 2.80 |
| 04-05-2018 |
J M GLOBAL EQUITIES PRIVATE LIMITED |
NSE | BUY | 700000 | 2.86 |
| 04-05-2018 | SWAPNIL MEHTA | NSE | BUY | 1000000 | 2.83 |
