You are here » Home » Companies » Company Overview » Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd.

BSE: 532773 Sector: Services
NSE: GLOBALVECT ISIN Code: INE792H01019
BSE 00:00 | 02 Dec 55.40 1.70
(3.17%)
OPEN

54.00

HIGH

57.95

LOW

54.00

NSE 00:00 | 02 Dec 55.55 1.80
(3.35%)
OPEN

53.05

HIGH

57.95

LOW

53.05

OPEN 54.00
PREVIOUS CLOSE 53.70
VOLUME 19368
52-Week high 69.70
52-Week low 30.65
P/E
Mkt Cap.(Rs cr) 78
Buy Price 55.40
Buy Qty 57.00
Sell Price 55.40
Sell Qty 90.00
OPEN 54.00
CLOSE 53.70
VOLUME 19368
52-Week high 69.70
52-Week low 30.65
P/E
Mkt Cap.(Rs cr) 78
Buy Price 55.40
Buy Qty 57.00
Sell Price 55.40
Sell Qty 90.00

Global Vectra Helicorp Ltd. (GLOBALVECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2020 54.00 57.95 54.00 55.40 19368 435
01-12-2020 52.35 55.00 51.00 53.70 6257 109
27-11-2020 49.35 55.90 49.35 51.65 50825 621
26-11-2020 50.40 50.40 47.55 48.35 3752 70
25-11-2020 49.80 49.80 48.75 48.75 1705 45
24-11-2020 49.25 50.00 48.75 48.75 1264 36
23-11-2020 49.50 49.50 48.70 48.85 639 24
20-11-2020 49.85 52.30 49.00 49.45 4495 143
19-11-2020 50.30 51.45 47.50 48.75 13136 171
18-11-2020 47.50 50.70 47.50 49.75 9258 137
17-11-2020 46.20 47.75 44.95 47.10 8604 194
14-11-2020 46.30 46.30 44.50 45.60 1361 20
13-11-2020 44.95 45.30 43.70 45.15 2951 102
12-11-2020 43.65 46.25 43.65 45.40 652 32
11-11-2020 45.50 47.40 44.65 45.10 5145 113
10-11-2020 48.20 48.20 45.40 46.20 142 19
09-11-2020 43.65 47.00 43.65 45.20 2698 100
06-11-2020 45.45 47.20 45.45 46.25 3529 61
05-11-2020 46.00 47.50 45.00 45.55 3683 135
04-11-2020 46.75 47.05 44.00 44.95 5327 131

Back to Top

.