You are here » Home » Companies » Company Overview » Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd.

BSE: 532773 Sector: Services
NSE: GLOBALVECT ISIN Code: INE792H01019
BSE 00:00 | 19 Nov 47.40 0.40
(0.85%)
OPEN

48.40

HIGH

49.00

LOW

47.10

NSE 00:00 | 19 Nov 47.80 0.05
(0.10%)
OPEN

49.60

HIGH

49.65

LOW

46.30

OPEN 48.40
PREVIOUS CLOSE 47.00
VOLUME 721
52-Week high 127.00
52-Week low 40.20
P/E 5.14
Mkt Cap.(Rs cr) 66
Buy Price 47.40
Buy Qty 52.00
Sell Price 49.00
Sell Qty 58.00
OPEN 48.40
CLOSE 47.00
VOLUME 721
52-Week high 127.00
52-Week low 40.20
P/E 5.14
Mkt Cap.(Rs cr) 66
Buy Price 47.40
Buy Qty 52.00
Sell Price 49.00
Sell Qty 58.00

Global Vectra Helicorp Ltd. (GLOBALVECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2019 48.40 49.00 47.10 47.40 721 15
18-11-2019 49.00 49.00 46.20 47.00 4249 110
15-11-2019 50.50 51.25 47.95 48.25 3843 106
14-11-2019 50.15 53.20 47.20 50.80 8963 255
13-11-2019 52.25 53.50 51.75 51.75 4185 58
11-11-2019 51.60 58.90 51.60 57.50 855 50
08-11-2019 54.50 59.70 54.50 57.00 10 6
07-11-2019 58.65 58.65 56.00 56.75 6328 15
06-11-2019 60.85 60.85 55.10 58.20 428 30
05-11-2019 53.20 58.10 53.20 56.50 737 22
04-11-2019 57.95 57.95 55.85 56.10 1693 308
01-11-2019 59.80 59.80 54.00 55.00 2163 56
31-10-2019 55.25 57.00 53.00 55.00 1454 140
30-10-2019 60.00 60.00 54.00 54.05 5600 66
29-10-2019 58.50 58.50 52.60 56.00 1297 35
27-10-2019 52.15 55.95 52.15 55.70 1096 35
25-10-2019 54.85 54.85 51.25 51.25 186 48
24-10-2019 52.00 54.40 50.25 54.40 1510 21
23-10-2019 57.50 57.50 50.05 53.65 110 10
22-10-2019 55.75 55.75 49.80 53.50 5030 202

Back to Top