You are here » Home » Companies » Company Overview » Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd.

BSE: 532773 Sector: Services
NSE: GLOBALVECT ISIN Code: INE792H01019
BSE 00:00 | 08 Aug 50.65 0.05
(0.10%)
OPEN

50.85

HIGH

52.05

LOW

50.50

NSE 00:00 | 08 Aug 50.75
(%)
OPEN

51.00

HIGH

52.25

LOW

50.40

OPEN 50.85
PREVIOUS CLOSE 50.60
VOLUME 3627
52-Week high 89.00
52-Week low 39.40
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.85
CLOSE 50.60
VOLUME 3627
52-Week high 89.00
52-Week low 39.40
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Vectra Helicorp Ltd. (GLOBALVECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 50.85 52.05 50.50 50.65 3627 96
05-08-2022 50.85 55.30 49.90 50.60 21030 422
04-08-2022 46.60 50.90 46.60 49.60 3772 145
03-08-2022 47.20 47.20 46.15 46.40 416 48
02-08-2022 47.30 48.00 46.10 47.20 3058 123
01-08-2022 46.55 47.20 45.95 46.95 2797 86
29-07-2022 46.30 47.40 45.40 46.45 321 52
28-07-2022 46.40 46.55 45.80 46.25 420 36
27-07-2022 47.10 47.10 45.60 46.95 525 60
26-07-2022 45.50 47.40 45.20 47.10 2459 44
25-07-2022 46.80 46.80 46.10 46.60 1194 75
22-07-2022 46.95 47.80 46.85 47.20 846 78
21-07-2022 45.20 47.00 45.20 46.95 1870 70
20-07-2022 46.70 46.70 46.20 46.35 352 20
19-07-2022 45.75 46.85 45.65 46.50 319 33
18-07-2022 46.35 46.60 45.55 45.90 1558 31
15-07-2022 45.00 46.50 44.50 45.00 1348 78
14-07-2022 49.00 49.00 45.80 46.05 3242 158
13-07-2022 45.45 48.75 44.60 48.75 10967 130
12-07-2022 45.20 45.30 43.75 44.35 288 23

Back to Top

.