You are here » Home » Companies » Company Overview » Global Vectra Helicorp Ltd

Global Vectra Helicorp Ltd.

BSE: 532773 Sector: Services
NSE: GLOBALVECT ISIN Code: INE792H01019
BSE 00:00 | 03 Dec 53.05 -0.65
(-1.21%)
OPEN

52.70

HIGH

54.25

LOW

52.70

NSE 00:00 | 03 Dec 53.35 -0.55
(-1.02%)
OPEN

53.20

HIGH

54.40

LOW

53.00

OPEN 52.70
PREVIOUS CLOSE 53.70
VOLUME 372
52-Week high 72.50
52-Week low 36.20
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.70
CLOSE 53.70
VOLUME 372
52-Week high 72.50
52-Week low 36.20
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Global Vectra Helicorp Ltd. (GLOBALVECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 52.70 54.25 52.70 53.05 372 13
02-12-2021 54.95 55.25 53.25 53.70 2086 60
01-12-2021 54.00 56.70 52.70 53.85 2910 70
30-11-2021 52.05 55.60 52.00 54.00 3097 85
29-11-2021 54.85 55.35 51.55 52.60 6481 131
26-11-2021 58.85 59.20 54.50 56.60 2902 103
25-11-2021 56.25 59.90 55.05 59.10 3135 92
24-11-2021 57.00 59.15 55.40 56.70 7831 123
23-11-2021 55.15 59.15 55.15 57.05 9356 162
22-11-2021 53.35 55.05 52.05 53.80 9570 255
18-11-2021 55.80 56.00 52.55 54.15 4366 120
17-11-2021 55.80 56.20 52.50 55.90 8523 154
16-11-2021 53.50 56.25 53.40 54.50 2445 91
15-11-2021 56.25 56.25 51.85 53.90 2798 100
12-11-2021 53.65 55.35 53.15 53.40 2588 54
11-11-2021 54.85 55.60 53.50 54.35 4251 102
10-11-2021 55.65 56.00 53.50 54.50 2417 98
09-11-2021 54.85 55.05 54.00 54.55 1313 65
08-11-2021 55.15 55.95 53.10 53.95 1455 77
04-11-2021 54.40 55.70 53.85 54.40 514 73

Back to Top

.