| BSE: 508486 | Sector: Consumer |
| NSE: HAWKINCOOK | ISIN Code: INE979B01015 |
| BSE 00:00 | 22 Jun | 2832.95 |
-10.90 (-0.38%) |
OPEN
2839.95 |
HIGH
2850.00 |
LOW
2813.10 |
| NSE 05:30 | 01 Jan | Hawkins Cooker Ltd |
| OPEN | 2839.95 |
| PREVIOUS CLOSE | 2843.85 |
| VOLUME | 450 |
| 52-Week high | 3371.20 |
| 52-Week low | 2604.95 |
| P/E | 30.79 |
| Mkt Cap.(Rs cr) | 1,499 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Hind. Unilever | 1607.55 | 0.87 | 1646.00 | 1064.60 | 347970.28 |
| ITC | 265.15 | 1.67 | 353.20 | 250.35 | 323597.03 |
| Asian Paints | 1268.20 | 1.10 | 1335.10 | 1082.00 | 121645.74 |
| Godrej Consumer | 1168.00 | 0.30 | 1179.50 | 860.65 | 79575.84 |
| Titan Company | 876.70 | 0.96 | 1006.00 | 501.25 | 77833.42 |
| Dabur India | 385.50 | -0.08 | 391.95 | 282.50 | 68090.87 |
| United Spirits | 680.00 | 3.98 | 800.69 | 448.22 | 49412.20 |
| Marico | 333.70 | -0.51 | 354.00 | 284.05 | 43077.33 |
| United Breweries | 1273.50 | -0.42 | 1314.85 | 774.55 | 33671.34 |
| P & G Hygiene | 9923.35 | -0.19 | 10360.00 | 7891.00 | 32211.19 |
| Colgate-Palm. | 1179.60 | 0.20 | 1285.00 | 1016.80 | 32085.12 |
| Berger Paints | 284.75 | 0.28 | 305.40 | 230.80 | 27649.22 |
| Kansai Nerolac | 463.90 | -1.22 | 608.00 | 415.00 | 24999.57 |
| Emami | 527.45 | -0.54 | 714.00 | 501.50 | 23940.96 |
| Gillette India | 6480.20 | -0.76 | 7196.90 | 4845.00 | 21118.97 |
| Whirlpool India | 1554.95 | 0.84 | 1680.00 | 1093.40 | 19727.65 |
| Rajesh Exports | 602.95 | -0.04 | 872.30 | 582.50 | 17805.11 |
| Symphony | 1438.45 | 1.91 | 2212.75 | 1153.75 | 10061.96 |
| Akzo Nobel | 1876.65 | 0.97 | 1999.00 | 1688.00 | 8756.45 |
| Kajaria Ceramics | 511.05 | 0.84 | 768.00 | 498.80 | 8125.69 |
