| BSE: 508486 | Sector: Consumer |
| NSE: HAWKINCOOK | ISIN Code: INE979B01015 |
| BSE 00:00 | 29 Jan | 4517.80 |
185.70 (4.29%) |
OPEN
4350.00 |
HIGH
4540.00 |
LOW
4350.00 |
| NSE 05:30 | 01 Jan | Hawkins Cooker Ltd |
| OPEN | 4350.00 |
| PREVIOUS CLOSE | 4332.10 |
| VOLUME | 5259 |
| 52-Week high | 4540.00 |
| 52-Week low | 2606.10 |
| P/E | 41.77 |
| Mkt Cap.(Rs cr) | 2,390 |
| Buy Price | 4470.25 |
| Buy Qty | 4.00 |
| Sell Price | 4517.80 |
| Sell Qty | 19.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Hind. Unilever | 2073.60 | 0.63 | 2187.00 | 1649.70 | 448892.92 |
| ITC | 236.85 | 2.64 | 310.00 | 230.50 | 291131.30 |
| Asian Paints | 1796.50 | 1.00 | 1861.95 | 1291.45 | 172320.28 |
| Titan Company | 1186.65 | -0.68 | 1389.85 | 945.00 | 105350.79 |
| Dabur India | 491.65 | 0.71 | 505.70 | 357.10 | 86879.47 |
| Godrej Consumer | 742.10 | 0.87 | 788.20 | 577.00 | 75864.89 |
| Berger Paints | 573.05 | 2.18 | 574.40 | 284.40 | 55654.62 |
| United Spirits | 634.80 | -3.29 | 675.00 | 497.00 | 46127.74 |
| Marico | 344.45 | 2.81 | 403.70 | 325.00 | 44465.05 |
| Colgate-Palm. | 1485.50 | -0.22 | 1641.00 | 1104.00 | 40405.60 |
| P & G Hygiene | 11172.25 | 0.33 | 12699.90 | 9600.00 | 36265.12 |
| United Breweries | 1273.95 | -0.27 | 1483.55 | 1184.85 | 33683.24 |
| Whirlpool India | 2421.25 | -0.66 | 2570.00 | 1292.40 | 30718.40 |
| Kansai Nerolac | 512.80 | 0.33 | 573.00 | 372.00 | 27634.79 |
| Rajesh Exports | 722.45 | 0.59 | 756.00 | 555.00 | 21333.95 |
| Gillette India | 6276.60 | -0.05 | 8200.00 | 6202.50 | 20455.44 |
| Emami | 318.95 | 0.44 | 429.95 | 246.00 | 14477.14 |
| Akzo Nobel | 2097.70 | 2.57 | 2275.00 | 1600.00 | 9552.93 |
| Kajaria Ceramics | 578.20 | 0.97 | 648.85 | 442.75 | 9193.38 |
| Symphony | 1265.95 | -0.65 | 1575.00 | 1070.00 | 8855.32 |
