You are here » Home » Companies » Company Overview » Hawkins Cooker Ltd

Hawkins Cooker Ltd.

BSE: 508486 Sector: Consumer
NSE: HAWKINCOOK ISIN Code: INE979B01015
BSE 15:43 | 27 Jan 4265.00 -30.60
(-0.71%)
OPEN

4310.00

HIGH

4315.00

LOW

4211.55

NSE 05:30 | 01 Jan Hawkins Cooker Ltd
OPEN 4310.00
PREVIOUS CLOSE 4295.60
VOLUME 1110
52-Week high 4315.00
52-Week low 2606.10
P/E 39.44
Mkt Cap.(Rs cr) 2,256
Buy Price 4256.00
Buy Qty 6.00
Sell Price 4265.00
Sell Qty 5.00
OPEN 4310.00
CLOSE 4295.60
VOLUME 1110
52-Week high 4315.00
52-Week low 2606.10
P/E 39.44
Mkt Cap.(Rs cr) 2,256
Buy Price 4256.00
Buy Qty 6.00
Sell Price 4265.00
Sell Qty 5.00

Hawkins Cooker Ltd. (HAWKINCOOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 4200.00 4305.00 4200.00 4295.60 2853 374
23-01-2020 4015.00 4240.00 3976.05 4193.95 4158 543
22-01-2020 3910.10 4051.00 3910.10 4011.95 1958 219
21-01-2020 4010.00 4010.00 3940.05 3965.50 712 153
20-01-2020 4049.95 4049.95 3950.00 4011.45 1242 170
17-01-2020 3959.95 4035.00 3900.00 3996.95 2671 360
16-01-2020 3783.00 3970.60 3783.00 3914.10 3297 346
15-01-2020 3799.00 3810.00 3758.65 3782.50 16616 176
14-01-2020 3788.45 3821.40 3732.00 3745.75 3462 305
13-01-2020 3710.00 3797.00 3700.00 3755.50 2440 272
10-01-2020 3724.75 3724.75 3650.20 3708.35 951 92
09-01-2020 3600.00 3694.00 3600.00 3671.60 729 110
08-01-2020 3553.60 3598.45 3541.00 3589.30 369 92
07-01-2020 3640.00 3640.00 3562.05 3583.60 1050 145
06-01-2020 3680.00 3680.00 3580.10 3597.80 960 169
03-01-2020 3675.00 3698.95 3675.00 3680.00 1058 55
02-01-2020 3730.00 3730.00 3650.00 3667.10 1252 122
01-01-2020 3650.00 3700.00 3650.00 3698.60 563 51
31-12-2019 3669.00 3710.00 3641.00 3645.00 959 150
30-12-2019 3672.35 3715.00 3641.00 3668.75 2710 196

Back to Top