You are here » Home » Companies » Company Overview » Hawkins Cookers Ltd

Hawkins Cookers Ltd.

BSE: 508486 Sector: Consumer
NSE: HAWKINCOOK ISIN Code: INE979B01015
BSE 11:07 | 03 Aug 6440.00 30.35
(0.47%)
OPEN

6408.00

HIGH

6500.00

LOW

6398.50

NSE 05:30 | 01 Jan Hawkins Cookers Ltd
OPEN 6408.00
PREVIOUS CLOSE 6409.65
VOLUME 341
52-Week high 6590.00
52-Week low 4050.05
P/E 37.31
Mkt Cap.(Rs cr) 3,407
Buy Price 6379.00
Buy Qty 6.00
Sell Price 6438.95
Sell Qty 1.00
OPEN 6408.00
CLOSE 6409.65
VOLUME 341
52-Week high 6590.00
52-Week low 4050.05
P/E 37.31
Mkt Cap.(Rs cr) 3,407
Buy Price 6379.00
Buy Qty 6.00
Sell Price 6438.95
Sell Qty 1.00

Hawkins Cookers Ltd. (HAWKINCOOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 6500.00 6550.00 6310.15 6409.65 2717 590
30-07-2021 6400.00 6590.00 6385.00 6448.95 3936 1020
29-07-2021 5850.00 6419.00 5817.10 6304.15 8274 1455
28-07-2021 5868.75 5890.00 5766.20 5837.05 709 221
27-07-2021 5850.05 5924.00 5802.15 5839.55 1177 281
26-07-2021 5945.00 5945.00 5802.25 5832.35 881 206
23-07-2021 5983.00 5983.00 5850.00 5881.65 842 227
22-07-2021 5851.00 5950.05 5851.00 5908.05 956 215
20-07-2021 5860.00 5919.00 5811.20 5826.15 674 201
19-07-2021 5898.00 5950.00 5851.05 5872.50 695 206
16-07-2021 5891.00 5965.00 5869.00 5939.30 2298 1250
15-07-2021 6000.05 6000.05 5850.00 5891.00 720 242
14-07-2021 5935.00 6015.05 5869.00 5952.20 1309 277
13-07-2021 5978.00 6073.95 5866.50 5934.05 1007 296
12-07-2021 5949.00 5985.00 5877.05 5978.45 1436 485
09-07-2021 5917.95 5919.00 5815.60 5900.80 793 191
08-07-2021 5886.00 5931.00 5815.95 5822.20 491 166
07-07-2021 5878.30 5968.00 5815.55 5824.95 710 201
06-07-2021 5850.10 5950.00 5801.00 5843.20 723 240
05-07-2021 5801.00 5899.00 5800.00 5844.45 1315 296

Back to Top

.