You are here » Home » Companies » Company Overview » Hawkins Cooker Ltd

Hawkins Cooker Ltd.

BSE: 508486 Sector: Consumer
NSE: HAWKINCOOK ISIN Code: INE979B01015
BSE 00:00 | 14 Aug 3247.45 61.30
(1.92%)
OPEN

3200.00

HIGH

3265.00

LOW

3115.20

NSE 05:30 | 01 Jan Hawkins Cooker Ltd
OPEN 3200.00
PREVIOUS CLOSE 3186.15
VOLUME 13751
52-Week high 3371.20
52-Week low 2604.95
P/E 31.36
Mkt Cap.(Rs cr) 1,718
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3200.00
CLOSE 3186.15
VOLUME 13751
52-Week high 3371.20
52-Week low 2604.95
P/E 31.36
Mkt Cap.(Rs cr) 1,718
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hawkins Cooker Ltd. (HAWKINCOOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 3200.00 3265.00 3115.20 3247.45 13751 910
13-08-2018 3060.90 3199.00 3060.00 3186.15 16079 954
10-08-2018 2954.85 3050.00 2939.95 3034.45 6427 616
09-08-2018 2978.55 2978.55 2910.20 2932.65 1034 127
08-08-2018 2970.05 3000.00 2917.55 2949.30 3821 399
07-08-2018 2865.00 3079.00 2803.00 2958.10 17027 1319
06-08-2018 2730.25 2837.00 2730.25 2823.05 1895 258
03-08-2018 2780.00 2780.00 2711.00 2725.10 1205 184
02-08-2018 2690.00 2755.10 2664.90 2752.40 1991 322
01-08-2018 2705.45 2750.00 2691.00 2700.30 1497 209
31-07-2018 2712.95 2730.00 2700.00 2721.00 905 155
30-07-2018 2719.00 2720.00 2652.05 2683.35 1839 238
27-07-2018 2770.95 2776.00 2725.00 2756.80 1563 185
26-07-2018 2791.00 2791.00 2713.00 2722.05 1573 277
25-07-2018 2733.35 2771.20 2700.00 2723.95 1568 216
24-07-2018 2693.00 2779.75 2690.20 2712.05 3113 1161
23-07-2018 2705.05 2729.80 2675.00 2716.35 1615 182
20-07-2018 2690.05 2758.00 2680.00 2685.10 1657 202
19-07-2018 2711.20 2787.00 2680.00 2711.75 1095 205
18-07-2018 2750.00 2788.00 2690.00 2702.55 2367 283

Back to Top