You are here » Home » Companies » Company Overview » Hawkins Cookers Ltd

Hawkins Cookers Ltd.

BSE: 508486 Sector: Consumer
NSE: HAWKINCOOK ISIN Code: INE979B01015
BSE 00:00 | 12 Apr 5322.35 -89.45
(-1.65%)
OPEN

5400.00

HIGH

5400.00

LOW

5260.00

NSE 05:30 | 01 Jan Hawkins Cookers Ltd
OPEN 5400.00
PREVIOUS CLOSE 5411.80
VOLUME 1913
52-Week high 6200.95
52-Week low 3883.30
P/E 42.65
Mkt Cap.(Rs cr) 2,816
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5400.00
CLOSE 5411.80
VOLUME 1913
52-Week high 6200.95
52-Week low 3883.30
P/E 42.65
Mkt Cap.(Rs cr) 2,816
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hawkins Cookers Ltd. (HAWKINCOOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 5400.00 5400.00 5260.00 5322.35 1913 463
09-04-2021 5400.00 5451.00 5369.00 5411.80 757 194
08-04-2021 5380.00 5434.00 5300.00 5401.45 5913 293
07-04-2021 5380.00 5483.15 5316.15 5378.75 667 171
06-04-2021 5349.85 5400.00 5304.00 5395.55 1331 279
05-04-2021 5351.00 5398.80 5301.00 5310.65 1072 308
01-04-2021 5414.95 5414.95 5335.00 5390.05 512 142
31-03-2021 5400.00 5400.00 5325.00 5345.20 821 175
30-03-2021 5450.00 5505.00 5340.00 5355.95 1261 232
26-03-2021 5609.95 5610.00 5361.05 5425.50 2164 261
25-03-2021 5500.00 5539.00 5250.00 5444.80 7275 1805
24-03-2021 5555.00 5616.55 5520.00 5520.60 754 148
23-03-2021 5540.00 5579.00 5485.00 5549.10 289 99
22-03-2021 5514.90 5549.00 5450.05 5507.00 497 150
19-03-2021 5597.95 5598.70 5401.30 5514.90 621 147
18-03-2021 5590.00 5667.60 5500.00 5511.00 718 172
17-03-2021 5714.95 5714.95 5555.00 5590.70 924 257
16-03-2021 5600.00 5709.30 5555.55 5656.20 17703 156
15-03-2021 5735.00 5739.95 5600.00 5634.05 719 154
12-03-2021 5650.00 5729.95 5605.00 5705.35 1000 248

Back to Top

.