You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE 00:00 | 16 Apr 1012.55 21.15
(2.13%)
OPEN

1010.00

HIGH

1016.80

LOW

994.75

NSE 00:00 | 16 Apr 1012.75 20.85
(2.10%)
OPEN

1000.00

HIGH

1016.80

LOW

994.50

OPEN 1010.00
PREVIOUS CLOSE 991.40
VOLUME 157809
52-Week high 1073.55
52-Week low 448.00
P/E 25.47
Mkt Cap.(Rs cr) 274,771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1010.00
CLOSE 991.40
VOLUME 157809
52-Week high 1073.55
52-Week low 448.00
P/E 25.47
Mkt Cap.(Rs cr) 274,771
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 1010.00 1016.80 994.75 1012.55 157809 5050
15-04-2021 972.00 995.00 959.05 991.40 257851 8925
13-04-2021 1015.00 1020.40 972.40 981.85 254454 9683
12-04-2021 1043.00 1043.00 1001.20 1009.05 215430 7496
09-04-2021 1037.50 1054.90 1034.65 1044.95 171269 4860
08-04-2021 1050.00 1054.55 1032.00 1037.45 671096 4725
07-04-2021 1028.50 1045.00 1024.50 1037.10 220053 9534
06-04-2021 1036.00 1040.95 1020.50 1028.50 176503 5748
05-04-2021 1005.00 1040.00 1002.60 1033.45 369660 11952
01-04-2021 993.00 1013.25 992.25 1002.60 309296 11664
31-03-2021 997.00 999.35 978.90 983.45 327535 9593
30-03-2021 964.00 1000.00 963.20 996.35 345182 13537
26-03-2021 963.00 975.00 954.00 958.85 296365 7644
25-03-2021 967.15 974.00 950.15 957.25 286078 12676
24-03-2021 976.90 984.80 967.45 975.90 239279 5104
23-03-2021 980.10 993.00 971.80 980.75 196718 5207
22-03-2021 961.00 982.00 941.40 977.60 326483 8886
19-03-2021 944.85 969.00 937.55 960.75 567521 17220
18-03-2021 994.00 1000.35 932.30 948.30 804722 23281
17-03-2021 1012.00 1023.90 982.85 987.50 410258 11223

Back to Top

.