You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE 15:46 | 21 Aug 1004.00 13.20
(1.33%)
OPEN

1001.00

HIGH

1013.45

LOW

999.00

NSE 15:30 | 21 Aug 1004.60 16.35
(1.65%)
OPEN

1001.80

HIGH

1014.00

LOW

998.35

OPEN 1001.00
PREVIOUS CLOSE 990.80
VOLUME 249469
52-Week high 1106.60
52-Week low 825.10
P/E 18.43
Mkt Cap.(Rs cr) 139,807
Buy Price 1004.00
Buy Qty 764.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1001.00
CLOSE 990.80
VOLUME 249469
52-Week high 1106.60
52-Week low 825.10
P/E 18.43
Mkt Cap.(Rs cr) 139,807
Buy Price 1004.00
Buy Qty 764.00
Sell Price 0.00
Sell Qty 0.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 1004.90 1005.35 988.60 990.80 55461 1816
17-08-2018 999.00 1007.50 995.65 1003.45 32660 1384
16-08-2018 998.00 1013.25 993.30 996.00 85180 2847
14-08-2018 990.00 999.00 980.00 996.50 84878 3105
13-08-2018 966.00 984.00 963.00 982.75 73128 2289
10-08-2018 958.40 968.00 957.95 966.30 34517 945
09-08-2018 966.95 966.95 955.85 957.75 44358 1342
08-08-2018 967.55 969.65 958.20 964.90 35417 2308
07-08-2018 965.00 970.65 961.45 967.10 40592 1471
06-08-2018 968.00 970.00 953.00 956.90 59570 3737
03-08-2018 966.00 970.75 959.05 965.45 33567 1004
02-08-2018 976.50 984.00 960.35 962.80 60596 3165
01-08-2018 968.00 980.10 965.20 978.25 83327 2651
31-07-2018 950.00 966.80 947.20 964.80 59415 2041
30-07-2018 969.00 981.25 944.55 947.20 148476 4963
27-07-2018 961.00 969.40 950.80 963.70 92967 3153
26-07-2018 965.00 968.65 946.30 952.45 148787 9453
25-07-2018 992.00 999.90 960.00 964.35 178147 7418
24-07-2018 1004.85 1008.70 989.00 992.50 27069 1296
23-07-2018 1003.00 1009.70 991.00 1003.05 52811 1846

Back to Top