You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE 00:00 | 24 Jan 607.70 9.40
(1.57%)
OPEN

600.00

HIGH

609.25

LOW

596.20

NSE 00:00 | 24 Jan 607.70 8.75
(1.46%)
OPEN

599.00

HIGH

609.00

LOW

595.50

OPEN 600.00
PREVIOUS CLOSE 598.30
VOLUME 56920
52-Week high 618.90
52-Week low 469.00
P/E 19.40
Mkt Cap.(Rs cr) 164,909
Buy Price 606.95
Buy Qty 100.00
Sell Price 607.70
Sell Qty 51.00
OPEN 600.00
CLOSE 598.30
VOLUME 56920
52-Week high 618.90
52-Week low 469.00
P/E 19.40
Mkt Cap.(Rs cr) 164,909
Buy Price 606.95
Buy Qty 100.00
Sell Price 607.70
Sell Qty 51.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 600.00 609.25 596.20 607.70 56920 3655
23-01-2020 594.00 599.95 589.00 598.30 71033 5070
22-01-2020 584.50 595.00 582.30 590.35 70770 4982
21-01-2020 589.00 593.30 582.15 584.30 82825 3809
20-01-2020 618.90 618.90 584.25 589.20 299948 9720
17-01-2020 580.00 602.00 580.00 598.80 108100 3611
16-01-2020 596.00 598.00 586.80 593.40 29197 1731
15-01-2020 595.00 598.30 591.90 595.55 71192 2291
14-01-2020 592.00 597.30 587.10 594.15 69360 3455
13-01-2020 581.00 589.80 581.00 586.40 49842 2118
10-01-2020 580.75 589.75 577.35 580.50 116404 2532
09-01-2020 586.75 588.00 579.35 580.10 188719 2530
08-01-2020 585.00 593.15 578.05 585.65 67914 2780
07-01-2020 585.00 588.00 579.30 584.25 32259 2510
06-01-2020 584.10 591.90 579.80 581.90 155603 3411
03-01-2020 575.00 588.50 573.25 584.65 85559 2646
02-01-2020 575.00 575.00 570.05 573.45 30454 1149
01-01-2020 572.00 572.90 567.25 571.85 93437 1989
31-12-2019 569.90 571.35 565.25 568.25 101341 1883
30-12-2019 566.00 576.80 564.15 570.05 132952 2523

Back to Top