You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE 00:00 | 24 Sep 1095.70 11.10
(1.02%)
OPEN

1089.95

HIGH

1105.00

LOW

1080.10

NSE 00:00 | 24 Sep 1096.30 11.40
(1.05%)
OPEN

1085.90

HIGH

1106.00

LOW

1080.55

OPEN 1089.95
PREVIOUS CLOSE 1084.60
VOLUME 103679
52-Week high 1106.60
52-Week low 825.10
P/E 20.11
Mkt Cap.(Rs cr) 152,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1089.95
CLOSE 1084.60
VOLUME 103679
52-Week high 1106.60
52-Week low 825.10
P/E 20.11
Mkt Cap.(Rs cr) 152,576
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2018 1089.95 1105.00 1080.10 1095.70 103679 2568
21-09-2018 1092.00 1092.50 1079.15 1084.60 30539 925
19-09-2018 1082.00 1098.45 1082.00 1087.35 61185 2580
18-09-2018 1080.00 1088.95 1077.75 1082.20 41371 1396
17-09-2018 1065.00 1084.10 1065.00 1078.20 245763 976
14-09-2018 1080.05 1088.40 1065.50 1070.40 337797 1928
12-09-2018 1089.90 1098.00 1082.00 1084.95 64825 1885
11-09-2018 1090.00 1097.80 1079.10 1083.35 198081 3094
10-09-2018 1075.00 1094.90 1075.00 1089.60 221932 4935
07-09-2018 1086.00 1086.00 1066.25 1074.10 36114 1308
06-09-2018 1076.90 1089.00 1066.25 1086.10 135138 5458
05-09-2018 1077.90 1085.00 1069.10 1076.65 135490 5003
04-09-2018 1053.20 1079.00 1053.15 1076.45 176838 5511
03-09-2018 1050.00 1060.00 1044.35 1048.40 81183 5631
31-08-2018 1023.90 1055.00 1021.25 1046.45 114760 5171
30-08-2018 1032.00 1032.05 1013.00 1016.65 53159 1433
29-08-2018 1040.00 1040.95 1027.10 1033.40 116452 2756
28-08-2018 1040.00 1045.65 1037.00 1040.80 50128 1717
27-08-2018 1026.90 1040.00 1025.10 1038.35 70376 2042
24-08-2018 1030.00 1038.40 1021.00 1023.45 91080 2499

Back to Top