You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE 00:00 | 22 Jan 941.60 -21.00
(-2.18%)
OPEN

962.60

HIGH

963.40

LOW

938.00

NSE 00:00 | 22 Jan 940.75 -25.00
(-2.59%)
OPEN

962.00

HIGH

964.55

LOW

937.00

OPEN 962.60
PREVIOUS CLOSE 962.60
VOLUME 45774
52-Week high 1124.50
52-Week low 880.00
P/E 16.49
Mkt Cap.(Rs cr) 131,127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 962.60
CLOSE 962.60
VOLUME 45774
52-Week high 1124.50
52-Week low 880.00
P/E 16.49
Mkt Cap.(Rs cr) 131,127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2019 962.60 963.40 938.00 941.60 45774 1517
21-01-2019 965.00 980.00 960.00 962.60 50466 1548
18-01-2019 953.00 968.00 946.35 964.50 63549 2117
17-01-2019 938.25 957.30 933.00 954.80 66099 3945
16-01-2019 939.15 954.95 935.60 938.15 47085 3236
15-01-2019 933.50 955.00 929.40 947.05 70497 2081
14-01-2019 942.00 942.90 928.30 937.55 36324 1531
11-01-2019 938.00 941.65 920.15 940.50 65568 1805
10-01-2019 940.65 940.65 932.30 935.85 24923 1499
09-01-2019 950.00 950.00 934.00 940.10 48009 1721
08-01-2019 941.00 947.85 933.40 945.10 40278 1479
07-01-2019 940.00 949.80 936.05 939.70 34638 1173
04-01-2019 950.00 950.40 925.00 933.30 79890 2412
03-01-2019 948.20 959.95 945.30 947.95 43835 1908
02-01-2019 951.00 961.90 941.55 945.85 74043 2177
01-01-2019 965.00 965.00 957.00 962.00 14040 473
31-12-2018 961.25 965.25 955.50 962.55 18961 895
28-12-2018 948.00 960.00 948.00 956.55 35275 889
27-12-2018 949.60 959.20 944.00 947.90 39546 1467
26-12-2018 941.00 947.45 931.45 942.55 43159 1414

Back to Top