You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE 00:00 | 05 Aug 1060.80 20.05
(1.93%)
OPEN

1040.10

HIGH

1072.60

LOW

1033.35

NSE 00:00 | 05 Aug 1061.15 21.20
(2.04%)
OPEN

1040.00

HIGH

1073.00

LOW

1033.70

OPEN 1040.10
PREVIOUS CLOSE 1040.75
VOLUME 527709
52-Week high 1073.55
52-Week low 678.00
P/E 31.79
Mkt Cap.(Rs cr) 287,864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1040.10
CLOSE 1040.75
VOLUME 527709
52-Week high 1073.55
52-Week low 678.00
P/E 31.79
Mkt Cap.(Rs cr) 287,864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 1040.10 1072.60 1033.35 1060.80 527709 24695
04-08-2021 1040.00 1047.75 1034.65 1040.75 241782 7600
03-08-2021 1031.90 1042.55 1024.00 1039.35 195377 5158
02-08-2021 1035.00 1038.85 1023.10 1035.25 228608 12815
30-07-2021 1007.40 1049.85 1007.40 1025.45 501119 17756
29-07-2021 989.00 1009.20 987.75 1007.60 201550 6974
28-07-2021 992.85 994.35 977.40 982.65 166340 5417
27-07-2021 1002.00 1002.00 983.90 992.80 248612 6644
26-07-2021 993.00 1003.75 988.00 1000.00 175387 9141
23-07-2021 983.20 1003.65 983.20 994.25 373525 11541
22-07-2021 972.10 981.00 972.10 978.60 142428 6079
20-07-2021 991.00 1008.00 969.50 977.30 570227 22111
19-07-2021 1008.00 1017.80 992.40 1000.20 869686 16213
16-07-2021 1040.00 1049.05 998.45 1004.90 680060 28626
15-07-2021 992.10 1052.25 991.20 1040.00 1232329 51473
14-07-2021 965.00 992.70 965.00 989.50 338234 12548
13-07-2021 979.30 981.30 964.15 969.20 253152 9587
12-07-2021 977.85 982.85 974.60 979.05 723610 9032
09-07-2021 969.00 979.05 966.85 976.85 249053 6720
08-07-2021 979.00 982.00 970.00 976.90 219270 6191

Back to Top

.