You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE 00:00 | 15 Nov 989.00 -7.40
(-0.74%)
OPEN

1003.00

HIGH

1024.65

LOW

982.00

NSE 00:00 | 15 Nov 988.75 -8.35
(-0.84%)
OPEN

999.90

HIGH

1029.00

LOW

981.80

OPEN 1003.00
PREVIOUS CLOSE 996.40
VOLUME 59392
52-Week high 1124.50
52-Week low 825.10
P/E 17.32
Mkt Cap.(Rs cr) 137,718
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1003.00
CLOSE 996.40
VOLUME 59392
52-Week high 1124.50
52-Week low 825.10
P/E 17.32
Mkt Cap.(Rs cr) 137,718
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 1003.00 1024.65 982.00 989.00 59392 2841
14-11-2018 1033.00 1034.00 991.00 996.40 42333 2051
13-11-2018 1041.00 1054.80 1029.35 1032.85 33445 1758
12-11-2018 1029.00 1057.95 1029.00 1033.40 39832 1373
09-11-2018 1030.00 1045.95 1013.50 1029.00 49984 1633
07-11-2018 1029.00 1035.00 1025.30 1030.50 3944 210
06-11-2018 1024.00 1041.05 1015.00 1028.90 42736 1908
05-11-2018 985.00 1024.45 985.00 1019.10 36541 1135
02-11-2018 1011.60 1029.00 995.00 1002.00 81723 2817
01-11-2018 1054.90 1056.05 1006.05 1011.60 26901 1090
31-10-2018 1004.00 1058.00 1002.25 1050.80 71779 2362
30-10-2018 994.00 1016.80 977.00 1004.60 48178 1590
29-10-2018 965.00 992.25 954.90 985.40 31467 1127
26-10-2018 999.15 999.15 962.00 964.90 47199 1717
25-10-2018 974.90 1009.20 968.85 1004.70 84787 2672
24-10-2018 974.00 990.00 946.40 981.55 207686 9726
23-10-2018 970.00 982.55 948.25 952.75 40875 1296
22-10-2018 960.00 987.20 959.15 980.05 35799 1483
19-10-2018 1009.80 1012.05 951.95 960.75 59245 2005
17-10-2018 1020.00 1035.40 1009.20 1023.85 53624 1955

Back to Top