HeidelbergCement India Ltd.
BSE: 500292 |
Sector: Industrials |
NSE: HEIDELBERG |
ISIN Code: INE578A01017 |
BSE
00:00 | 31 Jan
|
175.25
|
-0.70 (-0.40%)
|
OPEN
177.00
|
HIGH
177.65
|
LOW
173.80
|
NSE
00:00 | 31 Jan
|
175.35
|
-0.75 (-0.43%)
|
OPEN
176.95
|
HIGH
177.90
|
LOW
173.80
|
OPEN |
177.00 |
PREVIOUS CLOSE |
175.95 |
VOLUME |
15148 |
52-Week high |
236.05 |
52-Week low |
164.00 |
P/E |
21.74 |
Mkt Cap.(Rs cr) |
3,971 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
176.95 |
PREVIOUS CLOSE |
176.10 |
VOLUME |
185337 |
52-Week high |
236.50 |
52-Week low |
164.00 |
P/E |
21.74 |
Mkt Cap.(Rs cr) |
3,971 |
Buy Price |
175.35 |
Buy Qty |
95.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
177.00 |
CLOSE |
175.95 |
VOLUME |
15148 |
52-Week high |
236.05 |
52-Week low |
164.00 |
P/E |
21.74 |
Mkt Cap.(Rs cr) |
3,971 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
176.95 |
PREVIOUS CLOSE |
176.10 |
VOLUME |
185337 |
52-Week high |
236.50 |
52-Week low |
164.00 |
P/E |
21.74 |
Mkt Cap.(Rs cr) |
3971.34 |
Buy Price |
175.35 |
Buy Qty |
95.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
HeidelbergCement India Ltd. (HEIDELBERG) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
UltraTech Cem. |
7089.10 |
2.96 |
4.01 |
1.87 |
5.60 |
8.30 |
-1.74 |
60.46 |
Shree Cement |
23707.90 |
5.39 |
4.83 |
1.77 |
4.25 |
15.75 |
-2.35 |
3.00 |
Ambuja Cements |
401.00 |
3.50 |
-19.57 |
-23.49 |
-24.78 |
7.08 |
9.80 |
96.14 |
ACC |
1969.35 |
3.39 |
-15.70 |
-19.34 |
-17.61 |
-11.50 |
-13.67 |
30.88 |
Dalmia BharatLtd |
1768.35 |
2.90 |
0.33 |
-4.97 |
10.45 |
10.59 |
-0.72 |
102.36 |
J K Cements |
2711.05 |
0.94 |
0.40 |
-7.16 |
-0.06 |
8.22 |
-18.09 |
96.27 |
The Ramco Cement |
675.35 |
3.08 |
-0.73 |
-3.52 |
-6.40 |
-7.90 |
-22.45 |
-13.62 |
Nuvoco Vistas |
361.40 |
0.75 |
-1.62 |
-1.05 |
-9.01 |
9.43 |
-19.80 |
(-) |
JK Lakshmi Cem. |
735.95 |
2.18 |
0.41 |
-10.15 |
33.07 |
66.30 |
30.85 |
107.34 |
Birla Corpn. |
906.60 |
0.14 |
-3.30 |
-7.52 |
-1.71 |
-6.93 |
-33.27 |
13.84 |
India Cements |
193.30 |
2.66 |
-4.97 |
-11.51 |
-19.79 |
-1.80 |
-13.34 |
135.73 |
Prism Johnson |
104.80 |
3.81 |
-0.76 |
0.58 |
-14.55 |
-13.71 |
-25.30 |
51.45 |
Star Cement |
108.85 |
2.30 |
-3.42 |
-3.33 |
2.50 |
24.83 |
14.58 |
30.75 |
Heidelberg Cem. |
175.25 |
-0.40 |
-2.69 |
-6.53 |
-7.59 |
-4.60 |
-22.25 |
-12.33 |
Sagar Cements |
222.25 |
0.02 |
0.86 |
-5.16 |
10.79 |
25.42 |
-6.79 |
108.10 |
Orient Cement |
123.15 |
-0.85 |
-2.03 |
0.04 |
-5.16 |
6.07 |
-26.67 |
59.11 |
Kesoram Inds. |
57.15 |
0.09 |
-4.99 |
-4.75 |
1.06 |
21.08 |
-11.33 |
25.44 |
Sanghi Industrie |
64.00 |
4.07 |
-9.73 |
-8.51 |
15.42 |
74.15 |
9.31 |
64.95 |
K C P |
103.70 |
0.44 |
-2.45 |
-8.96 |
-14.33 |
-5.38 |
-22.87 |
62.03 |
Shiva Cement |
54.80 |
1.95 |
-2.75 |
-1.97 |
1.86 |
12.76 |
36.49 |
288.93 |
Quick Links for HeidelbergCement India: