HeidelbergCement India Ltd.
| BSE: 500292 |
Sector: Industrials |
| NSE: HEIDELBERG |
ISIN Code: INE578A01017 |
|
BSE
00:00 | 20 Jun
|
133.65
|
-0.80
(-0.60%)
|
OPEN
133.05
|
HIGH
135.70
|
LOW
133.05
|
|
NSE
00:00 | 20 Jun
|
133.30
|
-0.50
(-0.37%)
|
OPEN
133.05
|
HIGH
135.80
|
LOW
132.60
|
| OPEN |
133.05 |
| PREVIOUS CLOSE |
134.45 |
| VOLUME |
2447 |
| 52-Week high |
189.25 |
| 52-Week low |
110.00 |
| P/E |
22.73 |
| Mkt Cap.(Rs cr) |
3,029 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
133.05 |
| PREVIOUS CLOSE |
133.80 |
| VOLUME |
45089 |
| 52-Week high |
189.95 |
| 52-Week low |
109.00 |
| P/E |
22.73 |
| Mkt Cap.(Rs cr) |
3,029 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
133.30 |
| Sell Qty |
459.00 |
| OPEN |
133.05 |
| CLOSE |
134.45 |
| VOLUME |
2447 |
| 52-Week high |
189.25 |
| 52-Week low |
110.00 |
| P/E |
22.73 |
| Mkt Cap.(Rs cr) |
3,029 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
133.05 |
| PREVIOUS CLOSE |
133.80 |
| VOLUME |
45089 |
| 52-Week high |
189.95 |
| 52-Week low |
109.00 |
| P/E |
22.73 |
| Mkt Cap.(Rs cr) |
3028.64 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
133.30 |
| Sell Qty |
459.00 |
HeidelbergCement India Ltd. (HEIDELBERG) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| UltraTech Cem. |
3651.80 |
0.12 |
-3.85 |
-5.38 |
-7.14 |
-15.91 |
-10.17 |
30.30 |
| Shree Cement |
15479.10 |
-1.64 |
-5.10 |
-5.06 |
-5.71 |
-12.98 |
-11.93 |
42.73 |
| Ambuja Cem. |
197.40 |
-1.30 |
-5.75 |
-6.73 |
-14.40 |
-26.19 |
-17.90 |
-12.67 |
| ACC |
1274.35 |
-0.84 |
-4.26 |
-7.31 |
-18.10 |
-26.12 |
-22.66 |
-10.50 |
| Dalmia Bhar. |
2400.40 |
-2.78 |
-4.70 |
-10.91 |
-16.89 |
-25.79 |
-5.81 |
300.00 |
| The Ramco Cement |
695.25 |
-1.75 |
-5.89 |
-17.34 |
-6.34 |
-13.91 |
0.25 |
113.50 |
| Century Textiles |
900.05 |
0.15 |
-3.44 |
-15.60 |
-22.02 |
-35.03 |
-19.67 |
34.80 |
| OCL India |
1103.90 |
-2.26 |
-6.54 |
-14.29 |
-17.43 |
-27.28 |
-9.19 |
122.97 |
| J K Cements |
877.90 |
-1.76 |
-4.66 |
-9.38 |
-13.25 |
-17.94 |
-12.09 |
47.61 |
| Birla Corpn. |
708.90 |
-3.39 |
-2.70 |
-4.98 |
-4.63 |
-38.76 |
-22.47 |
75.69 |
| Prism Johnson |
102.90 |
0.15 |
-6.75 |
-3.11 |
-10.21 |
-13.02 |
-11.10 |
-5.86 |
| Star Cement |
121.15 |
-0.41 |
-5.98 |
-5.50 |
6.37 |
-2.89 |
-1.74 |
(-) |
| JK Lakshmi Cem. |
321.10 |
0.64 |
-3.76 |
-15.43 |
-23.26 |
-29.99 |
-33.83 |
1.20 |
| India Cements |
109.35 |
0.14 |
-9.03 |
-15.43 |
-23.50 |
-38.67 |
-49.50 |
32.38 |
| Heidelberg Cem. |
133.65 |
-0.60 |
-5.45 |
-7.16 |
-10.15 |
-14.33 |
1.91 |
112.82 |
| Orient Cement |
109.10 |
-5.58 |
-6.19 |
-13.38 |
-21.82 |
-34.10 |
-26.21 |
-36.03 |
| Sanghi Inds. |
85.25 |
-1.10 |
-6.68 |
-14.66 |
-26.06 |
-32.66 |
-4.16 |
57.43 |
| Sagar Cements |
797.75 |
-1.75 |
-4.45 |
-12.59 |
-10.98 |
-4.59 |
-4.40 |
110.49 |
| K C P |
106.00 |
0.43 |
-2.17 |
-13.47 |
-8.38 |
-25.11 |
-6.11 |
69.87 |
| NCL Inds. |
170.10 |
-1.56 |
-5.50 |
-20.99 |
-24.08 |
-32.61 |
-21.99 |
157.14 |
Quick Links for HeidelbergCement India:
