You are here » Home » Companies » Company Overview » High Street Filatex Ltd

High Street Filatex Ltd.

BSE: 531301 Sector: Others
NSE: N.A. ISIN Code: INE319M01011
BSE 00:00 | 01 Aug 11.95 0
(0.00%)
OPEN

11.95

HIGH

11.95

LOW

11.95

NSE 05:30 | 01 Jan High Street Filatex Ltd
OPEN 11.95
PREVIOUS CLOSE 11.95
VOLUME 100
52-Week high 17.40
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.95
CLOSE 11.95
VOLUME 100
52-Week high 17.40
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

High Street Filatex Ltd. (HIGHSTREETFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2018 11.95 11.95 11.95 11.95 100 2
30-07-2018 11.39 11.39 11.39 11.39 200 1
27-07-2018 10.85 10.85 10.85 10.85 1000 2
25-07-2018 10.34 10.34 10.34 10.34 247 1
18-07-2018 9.85 9.85 9.85 9.85 187 1
19-06-2018 9.39 9.39 9.39 9.39 40 1
08-05-2018 9.39 9.39 9.39 9.39 99 1
19-02-2018 9.88 9.88 9.88 9.88 35 1
31-01-2018 9.88 9.88 9.88 9.88 200 1
29-01-2018 9.69 9.69 9.69 9.69 2000 3
24-01-2018 9.50 9.50 9.50 9.50 75 2
16-01-2018 9.32 9.32 9.32 9.32 10 1
15-01-2018 9.14 9.14 9.14 9.14 78 1
12-01-2018 8.97 8.97 8.97 8.97 200 1
11-01-2018 8.90 8.97 8.90 8.97 800 5
10-01-2018 8.80 8.80 8.80 8.80 100 1
09-01-2018 8.56 8.73 8.56 8.73 110 2
08-01-2018 8.56 8.56 8.56 8.56 220 2
29-12-2017 8.73 8.73 8.73 8.73 395 4
22-12-2017 8.90 8.90 8.90 8.90 60 1

Back to Top