You are here » Home » Companies » Company Overview » High Street Filatex Ltd

High Street Filatex Ltd.

BSE: 531301 Sector: Others
NSE: N.A. ISIN Code: INE319M01011
BSE 00:00 | 14 Oct 11.86 0.56
(4.96%)
OPEN

11.86

HIGH

11.86

LOW

11.86

NSE 05:30 | 01 Jan High Street Filatex Ltd
OPEN 11.86
PREVIOUS CLOSE 11.30
VOLUME 87
52-Week high 15.00
52-Week low 9.61
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.86
CLOSE 11.30
VOLUME 87
52-Week high 15.00
52-Week low 9.61
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

High Street Filatex Ltd. (HIGHSTREETFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 11.86 11.86 11.86 11.86 87 2
13-10-2021 11.30 11.30 11.30 11.30 100 1
11-10-2021 11.30 11.30 11.30 11.30 3 2
08-10-2021 11.57 11.57 11.57 11.57 13 1
07-10-2021 9.98 11.02 9.98 11.02 793 9
06-10-2021 10.50 10.50 10.50 10.50 22 3
04-10-2021 10.50 10.50 10.50 10.50 1810 3
28-09-2021 10.09 10.44 10.09 10.40 132 5
27-09-2021 10.09 10.09 10.09 10.09 5 3
21-09-2021 10.10 10.10 9.61 9.61 1038 5
17-09-2021 10.10 10.10 10.10 10.10 40 2
09-09-2021 10.10 10.10 10.10 10.10 375 1
08-09-2021 10.07 10.57 10.00 10.57 60 3
07-09-2021 10.07 10.07 10.07 10.07 10 1
06-09-2021 10.60 10.60 10.60 10.60 102 3
03-09-2021 10.60 10.60 10.60 10.60 1 1
31-08-2021 10.65 10.65 10.65 10.65 10 1
30-08-2021 11.21 11.21 11.21 11.21 481 3
27-08-2021 11.80 11.80 11.80 11.80 60 2
25-08-2021 11.80 12.38 11.80 12.38 1099 4

Back to Top

.