You are here » Home » Companies » Company Overview » High Street Filatex Ltd

High Street Filatex Ltd.

BSE: 531301 Sector: Others
NSE: N.A. ISIN Code: INE319M01011
BSE 00:00 | 12 Feb High Street Filatex Ltd
NSE 05:30 | 01 Jan High Street Filatex Ltd
OPEN 13.00
PREVIOUS CLOSE 13.00
VOLUME 1
52-Week high 13.56
52-Week low 10.72
P/E
Mkt Cap.(Rs cr) 1
Buy Price 13.23
Buy Qty 268.00
Sell Price 13.00
Sell Qty 19.00
OPEN 13.00
CLOSE 13.00
VOLUME 1
52-Week high 13.56
52-Week low 10.72
P/E
Mkt Cap.(Rs cr) 1
Buy Price 13.23
Buy Qty 268.00
Sell Price 13.00
Sell Qty 19.00

High Street Filatex Ltd. (HIGHSTREETFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2021 13.00 13.00 13.00 13.00 1 1
10-02-2021 13.00 13.00 13.00 13.00 20 1
09-02-2021 13.00 13.00 13.00 13.00 1000 1
04-02-2021 13.23 13.23 13.23 13.23 10 1
14-01-2021 12.45 13.23 12.45 13.23 2341 6
12-01-2021 12.60 12.60 12.60 12.60 1200 5
07-01-2021 12.20 12.20 12.00 12.00 22 2
06-01-2021 12.90 12.90 11.71 11.71 49 3
01-01-2021 12.00 12.32 11.18 12.32 1300 5
29-12-2020 11.74 11.74 11.74 11.74 70 3
18-12-2020 12.35 12.35 12.35 12.35 10 2
16-12-2020 12.35 12.35 12.35 12.35 726 4
23-11-2020 13.02 13.02 11.78 11.78 400 4
26-10-2020 12.40 12.40 12.40 12.40 150 1
12-10-2020 13.00 13.00 13.00 13.00 200 3
29-09-2020 13.56 13.56 13.56 13.56 37 2
23-09-2020 12.93 12.93 12.92 12.92 26 2
22-09-2020 12.33 12.33 12.33 12.33 31 3
21-09-2020 11.75 11.75 11.75 11.75 25 1
18-09-2020 11.80 11.80 11.80 11.80 17 1

Back to Top

.