High Street Filatex Ltd.
BSE: 531301 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE319M01011 |
BSE
00:00 | 12 Feb
|
High Street Filatex Ltd
|
NSE
05:30 | 01 Jan
|
High Street Filatex Ltd
|
OPEN |
13.00 |
PREVIOUS CLOSE |
13.00 |
VOLUME |
1 |
52-Week high |
13.56 |
52-Week low |
10.72 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
13.23 |
Buy Qty |
268.00 |
Sell Price |
13.00 |
Sell Qty |
19.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.00 |
CLOSE |
13.00 |
VOLUME |
1 |
52-Week high |
13.56 |
52-Week low |
10.72 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
13.23 |
Buy Qty |
268.00 |
Sell Price |
13.00 |
Sell Qty |
19.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0.84 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
High Street Filatex Ltd. (HIGHSTREETFILA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-02-2021 |
13.00 |
13.00 |
13.00 |
13.00 |
1 |
1 |
10-02-2021 |
13.00 |
13.00 |
13.00 |
13.00 |
20 |
1 |
09-02-2021 |
13.00 |
13.00 |
13.00 |
13.00 |
1000 |
1 |
04-02-2021 |
13.23 |
13.23 |
13.23 |
13.23 |
10 |
1 |
14-01-2021 |
12.45 |
13.23 |
12.45 |
13.23 |
2341 |
6 |
12-01-2021 |
12.60 |
12.60 |
12.60 |
12.60 |
1200 |
5 |
07-01-2021 |
12.20 |
12.20 |
12.00 |
12.00 |
22 |
2 |
06-01-2021 |
12.90 |
12.90 |
11.71 |
11.71 |
49 |
3 |
01-01-2021 |
12.00 |
12.32 |
11.18 |
12.32 |
1300 |
5 |
29-12-2020 |
11.74 |
11.74 |
11.74 |
11.74 |
70 |
3 |
18-12-2020 |
12.35 |
12.35 |
12.35 |
12.35 |
10 |
2 |
16-12-2020 |
12.35 |
12.35 |
12.35 |
12.35 |
726 |
4 |
23-11-2020 |
13.02 |
13.02 |
11.78 |
11.78 |
400 |
4 |
26-10-2020 |
12.40 |
12.40 |
12.40 |
12.40 |
150 |
1 |
12-10-2020 |
13.00 |
13.00 |
13.00 |
13.00 |
200 |
3 |
29-09-2020 |
13.56 |
13.56 |
13.56 |
13.56 |
37 |
2 |
23-09-2020 |
12.93 |
12.93 |
12.92 |
12.92 |
26 |
2 |
22-09-2020 |
12.33 |
12.33 |
12.33 |
12.33 |
31 |
3 |
21-09-2020 |
11.75 |
11.75 |
11.75 |
11.75 |
25 |
1 |
18-09-2020 |
11.80 |
11.80 |
11.80 |
11.80 |
17 |
1 |
Quick Links for High Street Filatex:
Back to Top