You are here » Home » Companies » Company Overview » High Street Filatex Ltd

High Street Filatex Ltd.

BSE: 531301 Sector: Others
NSE: N.A. ISIN Code: INE319M01011
BSE 00:00 | 16 Aug High Street Filatex Ltd
NSE 05:30 | 01 Jan High Street Filatex Ltd
OPEN 11.87
PREVIOUS CLOSE 11.87
VOLUME 1
52-Week high 12.49
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 11.90
Buy Qty 16.00
Sell Price 11.87
Sell Qty 1099.00
OPEN 11.87
CLOSE 11.87
VOLUME 1
52-Week high 12.49
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 1
Buy Price 11.90
Buy Qty 16.00
Sell Price 11.87
Sell Qty 1099.00

High Street Filatex Ltd. (HIGHSTREETFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 11.87 11.87 11.87 11.87 1 1
05-08-2019 12.49 12.49 12.49 12.49 1000 1
28-02-2019 11.80 11.90 11.80 11.90 1000 3
11-02-2019 12.36 12.36 12.36 12.36 60 2
10-01-2019 11.78 11.78 11.78 11.78 10 1
27-12-2018 12.40 12.40 12.00 12.39 1200 4
21-12-2018 11.95 11.95 11.95 11.95 200 1
12-12-2018 11.95 11.95 11.95 11.95 10 1
10-12-2018 11.95 11.95 11.95 11.95 974 1
01-08-2018 11.95 11.95 11.95 11.95 100 2
30-07-2018 11.39 11.39 11.39 11.39 200 1
27-07-2018 10.85 10.85 10.85 10.85 1000 2
25-07-2018 10.34 10.34 10.34 10.34 247 1
18-07-2018 9.85 9.85 9.85 9.85 187 1
19-06-2018 9.39 9.39 9.39 9.39 40 1
08-05-2018 9.39 9.39 9.39 9.39 99 1
19-02-2018 9.88 9.88 9.88 9.88 35 1
31-01-2018 9.88 9.88 9.88 9.88 200 1
29-01-2018 9.69 9.69 9.69 9.69 2000 3
24-01-2018 9.50 9.50 9.50 9.50 75 2

Back to Top