You are here » Home » Companies » Company Overview » Him Teknoforge Ltd

Him Teknoforge Ltd.

BSE: 505712 Sector: Auto
NSE: N.A. ISIN Code: INE705G01021
BSE 00:00 | 07 May 74.55 0.40
(0.54%)
OPEN

74.50

HIGH

79.50

LOW

74.50

NSE 05:30 | 01 Jan Him Teknoforge Ltd
OPEN 74.50
PREVIOUS CLOSE 74.15
VOLUME 6813
52-Week high 105.80
52-Week low 27.30
P/E 30.30
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.50
CLOSE 74.15
VOLUME 6813
52-Week high 105.80
52-Week low 27.30
P/E 30.30
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Him Teknoforge Ltd. (HIMTEKNOFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 74.50 79.50 74.50 74.55 6813 28
06-05-2021 78.00 78.00 74.10 74.15 2277 27
05-05-2021 80.00 80.00 72.50 77.40 1388 16
04-05-2021 74.25 76.00 74.25 75.90 2185 18
03-05-2021 72.80 74.25 72.80 74.25 6 2
30-04-2021 76.95 78.30 71.60 75.15 3857 41
29-04-2021 76.85 76.85 71.00 71.20 306 8
28-04-2021 69.05 76.85 69.05 70.35 2184 20
27-04-2021 73.00 73.00 69.05 70.55 1601 12
26-04-2021 71.00 72.55 71.00 71.65 411 12
23-04-2021 70.35 70.35 67.05 68.90 500 6
22-04-2021 70.00 70.20 70.00 70.20 334 6
20-04-2021 75.70 75.70 69.20 69.20 471 17
19-04-2021 67.25 74.25 67.25 69.20 1031 25
16-04-2021 80.90 80.95 74.00 74.30 1207 19
15-04-2021 81.40 81.40 74.10 75.10 140 10
13-04-2021 77.00 80.90 77.00 80.45 555 4
12-04-2021 73.05 77.30 73.05 73.80 3194 10
09-04-2021 81.00 81.00 73.10 77.55 846 23
08-04-2021 77.55 79.70 76.15 79.70 730 16

Back to Top

.