You are here » Home » Companies » Company Overview » Him Teknoforge Ltd

Him Teknoforge Ltd.

BSE: 505712 Sector: Auto
NSE: N.A. ISIN Code: INE705G01021
BSE 00:00 | 22 Jan 49.50 -0.20
(-0.40%)
OPEN

50.90

HIGH

53.30

LOW

49.10

NSE 05:30 | 01 Jan Him Teknoforge Ltd
OPEN 50.90
PREVIOUS CLOSE 49.70
VOLUME 501
52-Week high 173.00
52-Week low 38.60
P/E 5.04
Mkt Cap.(Rs cr) 39
Buy Price 48.10
Buy Qty 100.00
Sell Price 49.50
Sell Qty 10.00
OPEN 50.90
CLOSE 49.70
VOLUME 501
52-Week high 173.00
52-Week low 38.60
P/E 5.04
Mkt Cap.(Rs cr) 39
Buy Price 48.10
Buy Qty 100.00
Sell Price 49.50
Sell Qty 10.00

Him Teknoforge Ltd. (HIMTEKNOFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 50.90 53.30 49.10 49.50 501 10
21-01-2020 54.65 54.65 49.70 49.70 227 8
20-01-2020 49.10 49.10 49.10 49.10 300 3
17-01-2020 51.00 53.65 49.30 50.00 478 12
16-01-2020 51.00 52.00 49.10 51.00 865 12
15-01-2020 47.65 51.00 47.65 50.25 1386 14
14-01-2020 50.00 50.00 48.20 49.85 361 13
13-01-2020 48.00 50.00 47.00 49.85 1254 20
10-01-2020 48.00 48.00 48.00 48.00 210 2
09-01-2020 53.45 53.45 45.00 47.80 3034 27
08-01-2020 52.00 52.00 44.00 45.75 826 23
07-01-2020 47.00 47.00 44.20 44.35 852 16
06-01-2020 49.90 49.90 46.10 47.30 1166 13
03-01-2020 48.65 49.10 48.00 48.80 521 8
02-01-2020 49.00 50.00 49.00 49.20 777 15
01-01-2020 47.00 49.00 46.00 49.00 1656 20
31-12-2019 46.95 47.10 46.95 46.95 300 3
30-12-2019 46.85 46.85 43.10 46.75 326 6
27-12-2019 43.00 46.50 43.00 45.55 152 5
26-12-2019 43.85 45.60 42.60 45.60 944 6

Back to Top