You are here » Home » Companies » Company Overview » Him Teknoforge Ltd

Him Teknoforge Ltd.

BSE: 505712 Sector: Auto
NSE: N.A. ISIN Code: INE705G01021
BSE 09:54 | 27 Oct 109.00 1.05
(0.97%)
OPEN

112.40

HIGH

112.50

LOW

109.00

NSE 05:30 | 01 Jan Him Teknoforge Ltd
OPEN 112.40
PREVIOUS CLOSE 107.95
VOLUME 166
52-Week high 157.80
52-Week low 44.25
P/E 7.11
Mkt Cap.(Rs cr) 86
Buy Price 108.30
Buy Qty 1.00
Sell Price 109.70
Sell Qty 1.00
OPEN 112.40
CLOSE 107.95
VOLUME 166
52-Week high 157.80
52-Week low 44.25
P/E 7.11
Mkt Cap.(Rs cr) 86
Buy Price 108.30
Buy Qty 1.00
Sell Price 109.70
Sell Qty 1.00

Him Teknoforge Ltd. (HIMTEKNOFORG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 108.00 111.85 105.75 107.95 751 25
25-10-2021 107.10 112.40 107.05 109.00 1146 40
22-10-2021 108.90 113.00 108.90 112.45 322 13
21-10-2021 114.00 117.00 110.10 112.60 1892 35
20-10-2021 115.00 118.70 111.00 114.85 2135 43
19-10-2021 116.15 121.50 115.00 116.40 4404 69
18-10-2021 116.00 123.55 115.05 117.55 2884 73
14-10-2021 121.90 125.00 115.70 120.25 3817 73
13-10-2021 123.00 123.00 116.05 120.00 1527 30
12-10-2021 122.85 122.85 117.85 120.00 3074 43
11-10-2021 108.50 128.00 108.50 118.95 11327 71
08-10-2021 112.15 120.00 110.00 112.75 5590 48
07-10-2021 114.90 115.00 112.30 115.00 4546 29
06-10-2021 114.70 115.00 110.60 114.85 5696 61
05-10-2021 112.25 114.95 112.15 112.25 751 14
04-10-2021 115.00 123.75 110.00 115.00 4931 38
01-10-2021 114.90 115.00 112.00 113.85 824 33
30-09-2021 111.90 113.70 108.10 110.05 1483 32
29-09-2021 107.95 113.95 106.05 107.95 1281 35
28-09-2021 116.80 116.80 110.10 110.15 295 8

Back to Top

.