| BSE: 514043 | Sector: Industrials |
| NSE: HIMATSEIDE | ISIN Code: INE049A01027 |
| BSE 13:56 | 22 Jan | 136.90 |
-2.00 (-1.44%) |
OPEN
140.50 |
HIGH
141.00 |
LOW
136.40 |
| NSE 13:44 | 22 Jan | 137.00 |
-1.85 (-1.33%) |
OPEN
140.25 |
HIGH
141.00 |
LOW
136.20 |
| OPEN | 140.50 |
| PREVIOUS CLOSE | 138.90 |
| VOLUME | 5402 |
| 52-Week high | 241.00 |
| 52-Week low | 118.65 |
| P/E | 5.66 |
| Mkt Cap.(Rs cr) | 1,348 |
| Buy Price | 136.60 |
| Buy Qty | 48.00 |
| Sell Price | 136.95 |
| Sell Qty | 24.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| UltraTech Cem. | 4504.90 | 0.52 | 4903.90 | 3340.00 | 130020.42 |
| Shree Cement | 23146.80 | 0.86 | 24250.00 | 14843.55 | 83513.66 |
| Pidilite Inds. | 1432.05 | 1.21 | 1494.90 | 1048.85 | 72748.14 |
| Grasim Inds | 790.20 | 2.34 | 958.55 | 635.60 | 51979.36 |
| Ambuja Cem. | 210.95 | 1.66 | 244.00 | 184.15 | 41887.29 |
| ACC | 1535.00 | 2.67 | 1768.40 | 1325.00 | 28825.76 |
| Page Industries | 25675.45 | 1.52 | 26337.95 | 17140.70 | 28628.13 |
| SRF | 3622.60 | 0.33 | 3653.85 | 1951.00 | 20822.70 |
| The Ramco Cement | 836.00 | 2.08 | 845.10 | 553.55 | 19696.16 |
| Tata Chemicals | 750.10 | 0.07 | 759.35 | 543.60 | 19109.55 |
| Aditya Bir. Fas. | 233.35 | 1.52 | 249.70 | 180.10 | 18053.36 |
| Supreme Inds. | 1316.90 | -0.20 | 1349.95 | 950.20 | 16731.21 |
| Dalmia Bhara. | 852.00 | 0.09 | 1220.00 | 752.00 | 16439.34 |
| Astral Poly | 1077.00 | -1.51 | 1265.20 | 817.92 | 16230.39 |
| Aarti Inds. | 858.50 | -0.71 | 929.95 | 623.30 | 14958.50 |
| Godrej Inds. | 436.15 | -0.13 | 553.50 | 377.00 | 14676.45 |
| Castrol India | 131.20 | -0.83 | 172.80 | 112.75 | 12977.25 |
| Atul | 4331.00 | -0.65 | 4444.00 | 3267.70 | 12845.75 |
| Vinati Organics | 2116.80 | 1.54 | 2511.00 | 1390.00 | 10880.35 |
| Solar Inds. | 1179.05 | 1.31 | 1300.00 | 923.60 | 10670.40 |
