You are here » Home » Companies ยป Company Overview » Hindustan Organic Chemicals Ltd

Hindustan Organic Chemicals Ltd.

BSE: 500449 Sector: Industrials
NSE: HOCL ISIN Code: INE048A01011
BSE 09:28 | 21 Mar 23.99 0.23
(0.97%)
OPEN

24.25

HIGH

24.25

LOW

23.56

NSE 05:30 | 01 Jan Hindustan Organic Chemicals Ltd
OPEN 24.25
PREVIOUS CLOSE 23.76
VOLUME 662
52-Week high 34.80
52-Week low 23.00
P/E
Mkt Cap.(Rs cr) 161
Buy Price 23.75
Buy Qty 100.00
Sell Price 24.10
Sell Qty 50.00
OPEN 24.25
CLOSE 23.76
VOLUME 662
52-Week high 34.80
52-Week low 23.00
P/E
Mkt Cap.(Rs cr) 161
Buy Price 23.75
Buy Qty 100.00
Sell Price 24.10
Sell Qty 50.00

Hindustan Organic Chemicals Ltd. (HOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 24.80 25.00 23.65 23.76 40043 257
17-03-2023 25.00 25.50 24.40 25.13 34784 131
16-03-2023 24.43 25.80 23.00 24.58 50359 191
15-03-2023 24.51 25.50 24.15 24.45 24561 125
14-03-2023 25.07 25.50 24.00 24.96 34480 269
13-03-2023 26.47 26.47 25.05 25.31 37748 217
10-03-2023 25.80 26.88 25.65 26.12 57823 215
09-03-2023 26.50 27.30 26.00 26.28 58288 247
08-03-2023 27.49 27.49 26.30 26.60 41487 206
06-03-2023 26.78 27.85 26.78 27.17 38284 183
03-03-2023 26.90 27.90 26.41 27.08 31467 131
02-03-2023 27.15 27.44 26.85 26.99 26366 88
01-03-2023 26.35 27.15 26.35 26.80 35677 107
28-02-2023 26.85 27.10 25.75 26.35 14365 169
27-02-2023 26.65 27.70 26.05 26.30 12235 137
24-02-2023 26.75 27.35 26.55 26.80 17482 89
23-02-2023 26.95 28.25 26.50 26.65 16324 135
22-02-2023 27.20 27.30 26.60 26.95 47011 200
21-02-2023 27.15 27.50 27.05 27.15 9003 87
20-02-2023 27.40 27.95 27.00 27.15 36155 188

Back to Top

.