You are here » Home » Companies » Company Overview » Hindustan Organic Chemicals Ltd

Hindustan Organic Chemicals Ltd.

BSE: 500449 Sector: Industrials
NSE: HOCL ISIN Code: INE048A01011
BSE 00:00 | 20 Sep 16.83 0.57
(3.51%)
OPEN

16.25

HIGH

17.50

LOW

16.24

NSE 05:30 | 01 Jan Hindustan Organic Chemicals Ltd
OPEN 16.25
PREVIOUS CLOSE 16.26
VOLUME 45530
52-Week high 37.90
52-Week low 10.70
P/E
Mkt Cap.(Rs cr) 113
Buy Price 16.83
Buy Qty 175.00
Sell Price 16.90
Sell Qty 50.00
OPEN 16.25
CLOSE 16.26
VOLUME 45530
52-Week high 37.90
52-Week low 10.70
P/E
Mkt Cap.(Rs cr) 113
Buy Price 16.83
Buy Qty 175.00
Sell Price 16.90
Sell Qty 50.00

Hindustan Organic Chemicals Ltd. (HOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 16.25 17.50 16.24 16.83 45530 226
19-09-2019 16.31 16.88 16.00 16.26 15190 120
18-09-2019 16.38 17.30 16.38 16.76 22238 131
17-09-2019 17.00 17.55 16.20 16.38 37603 243
16-09-2019 16.79 17.70 16.76 17.55 41477 234
13-09-2019 16.50 16.90 16.00 16.79 41660 212
11-09-2019 14.36 16.17 14.36 15.57 76153 346
09-09-2019 14.35 14.50 13.60 14.37 22792 112
06-09-2019 13.10 14.45 13.10 13.99 55430 264
05-09-2019 12.30 13.70 12.30 13.38 28641 174
04-09-2019 13.00 13.20 12.65 12.87 8471 70
03-09-2019 13.00 13.25 12.25 12.93 15172 146
30-08-2019 13.55 13.95 13.00 13.10 26784 142
29-08-2019 14.40 14.45 13.55 13.80 55686 326
28-08-2019 13.25 14.20 13.00 13.25 22198 108
27-08-2019 12.15 14.10 12.15 13.80 49771 237
26-08-2019 11.65 12.70 11.65 12.50 26082 150
23-08-2019 10.80 12.25 10.70 11.90 52327 289
22-08-2019 12.40 12.40 10.80 11.05 44219 220
21-08-2019 13.15 13.45 12.30 12.35 18638 111

Back to Top