You are here » Home » Companies » Company Overview » Hindustan Organic Chemicals Ltd

Hindustan Organic Chemicals Ltd.

BSE: 500449 Sector: Industrials
NSE: HOCL ISIN Code: INE048A01011
BSE 09:15 | 21 Oct 40.45 0.70
(1.76%)
OPEN

40.75

HIGH

40.80

LOW

40.45

NSE 05:30 | 01 Jan Hindustan Organic Chemicals Ltd
OPEN 40.75
PREVIOUS CLOSE 39.75
VOLUME 1226
52-Week high 47.90
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 272
Buy Price 39.55
Buy Qty 38.00
Sell Price 40.45
Sell Qty 15.00
OPEN 40.75
CLOSE 39.75
VOLUME 1226
52-Week high 47.90
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 272
Buy Price 39.55
Buy Qty 38.00
Sell Price 40.45
Sell Qty 15.00

Hindustan Organic Chemicals Ltd. (HOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 40.50 41.20 38.70 39.75 119758 625
19-10-2021 43.30 43.30 39.80 40.20 212471 947
18-10-2021 40.60 44.25 39.70 42.50 487513 1674
14-10-2021 41.70 42.10 39.60 39.85 190053 952
13-10-2021 42.30 42.30 41.00 41.35 145508 678
12-10-2021 42.80 43.80 40.90 41.25 189612 765
11-10-2021 43.00 45.30 42.00 42.80 312004 1417
08-10-2021 40.25 44.00 40.15 43.45 593978 1647
07-10-2021 40.00 41.50 39.70 39.90 112393 651
06-10-2021 41.50 42.25 39.15 39.55 146220 689
05-10-2021 40.40 42.00 40.40 40.95 194980 762
04-10-2021 40.40 40.95 39.05 40.35 136305 552
01-10-2021 39.40 39.85 38.55 39.15 42628 303
30-09-2021 39.00 41.00 39.00 39.40 106144 510
29-09-2021 38.00 40.00 37.75 39.50 74821 559
28-09-2021 39.45 39.45 38.00 38.25 65305 490
27-09-2021 39.70 40.50 38.75 39.05 84217 487
24-09-2021 39.50 41.00 38.75 39.90 165068 667
23-09-2021 39.85 40.20 39.05 39.20 57924 438
22-09-2021 39.70 40.40 39.00 39.70 88573 495

Back to Top

.