You are here » Home » Companies » Company Overview » Hindustan Organic Chemicals Ltd

Hindustan Organic Chemicals Ltd.

BSE: 500449 Sector: Industrials
NSE: HOCL ISIN Code: INE048A01011
BSE 00:00 | 22 Oct 14.00 0
(0.00%)
OPEN

13.50

HIGH

14.29

LOW

13.50

NSE 05:30 | 01 Jan Hindustan Organic Chemicals Ltd
OPEN 13.50
PREVIOUS CLOSE 14.00
VOLUME 15041
52-Week high 18.05
52-Week low 5.85
P/E
Mkt Cap.(Rs cr) 94
Buy Price 13.85
Buy Qty 490.00
Sell Price 14.00
Sell Qty 135.00
OPEN 13.50
CLOSE 14.00
VOLUME 15041
52-Week high 18.05
52-Week low 5.85
P/E
Mkt Cap.(Rs cr) 94
Buy Price 13.85
Buy Qty 490.00
Sell Price 14.00
Sell Qty 135.00

Hindustan Organic Chemicals Ltd. (HOCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 13.50 14.29 13.50 14.00 15041 73
21-10-2020 14.11 14.34 13.87 14.00 9968 65
20-10-2020 13.86 14.31 13.65 14.19 9544 66
19-10-2020 14.32 14.41 13.85 13.86 14560 101
16-10-2020 14.31 14.41 14.00 14.32 11426 48
15-10-2020 14.30 14.86 14.30 14.31 29157 91
14-10-2020 14.83 14.99 14.35 14.86 37044 121
13-10-2020 14.60 15.17 13.70 14.83 105190 347
12-10-2020 14.08 14.69 13.70 14.05 32304 152
09-10-2020 13.71 14.25 13.65 14.08 23843 95
08-10-2020 13.56 14.25 13.34 13.93 58707 106
07-10-2020 13.27 14.09 13.27 13.56 14812 66
06-10-2020 13.71 14.09 13.57 13.77 30325 103
05-10-2020 14.11 14.11 13.70 13.71 13878 62
01-10-2020 13.85 14.10 13.56 13.92 32144 87
30-09-2020 13.87 13.99 13.61 13.78 8272 55
29-09-2020 14.00 14.18 13.71 13.87 12213 48
28-09-2020 14.25 14.46 13.75 13.96 28522 112
25-09-2020 13.50 13.98 13.25 13.98 45507 117
24-09-2020 13.41 13.90 13.15 13.32 41823 110

Back to Top

.