You are here » Home » Companies » Company Overview » Hind Rectifiers Ltd

Hind Rectifiers Ltd.

BSE: 504036 Sector: Engineering
NSE: HIRECT ISIN Code: INE835D01023
BSE 00:00 | 20 Jan 242.80 2.10
(0.87%)
OPEN

248.00

HIGH

251.90

LOW

241.75

NSE 00:00 | 20 Jan 242.50 1.00
(0.41%)
OPEN

244.00

HIGH

251.90

LOW

242.00

OPEN 248.00
PREVIOUS CLOSE 240.70
VOLUME 3446
52-Week high 268.75
52-Week low 102.00
P/E 19.56
Mkt Cap.(Rs cr) 402
Buy Price 241.70
Buy Qty 80.00
Sell Price 242.80
Sell Qty 7.00
OPEN 248.00
CLOSE 240.70
VOLUME 3446
52-Week high 268.75
52-Week low 102.00
P/E 19.56
Mkt Cap.(Rs cr) 402
Buy Price 241.70
Buy Qty 80.00
Sell Price 242.80
Sell Qty 7.00

Hind Rectifiers Ltd. (HIRECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 248.00 251.90 241.75 242.80 3446 148
17-01-2020 247.50 247.50 231.40 240.70 6629 641
16-01-2020 256.00 259.70 245.95 246.90 4825 310
15-01-2020 257.55 268.75 251.40 253.80 7300 390
14-01-2020 260.50 265.25 248.15 260.40 10346 523
13-01-2020 253.95 262.50 247.65 255.95 8223 477
10-01-2020 240.00 255.00 238.10 246.50 18841 1480
09-01-2020 228.00 238.00 226.45 235.50 15763 1104
08-01-2020 215.00 224.90 215.00 221.50 3198 752
07-01-2020 221.00 223.10 213.00 219.65 6248 516
06-01-2020 218.00 219.20 206.70 213.75 8031 516
03-01-2020 234.90 239.60 225.00 225.50 11983 1165
02-01-2020 221.50 235.00 217.40 233.45 23534 2179
01-01-2020 208.55 221.30 208.55 218.35 9761 691
31-12-2019 205.65 210.00 205.65 209.00 4334 528
30-12-2019 210.00 213.00 206.60 208.20 11829 824
27-12-2019 207.50 208.25 199.05 204.20 6766 1037
26-12-2019 204.00 207.30 200.75 204.30 3235 171
24-12-2019 204.00 207.50 201.05 205.35 2831 282
23-12-2019 201.05 201.10 198.10 198.40 2111 224

Back to Top