You are here » Home » Companies ยป Company Overview » Hind Rectifiers Ltd

Hind Rectifiers Ltd.

BSE: 504036 Sector: Engineering
NSE: HIRECT ISIN Code: INE835D01023
BSE 10:39 | 31 Jan 217.40 4.85
(2.28%)
OPEN

211.85

HIGH

219.55

LOW

211.85

NSE 10:29 | 31 Jan 218.70 2.55
(1.18%)
OPEN

221.95

HIGH

221.95

LOW

215.50

OPEN 211.85
PREVIOUS CLOSE 212.55
VOLUME 180
52-Week high 268.00
52-Week low 152.90
P/E
Mkt Cap.(Rs cr) 360
Buy Price 216.20
Buy Qty 50.00
Sell Price 217.40
Sell Qty 3.00
OPEN 211.85
CLOSE 212.55
VOLUME 180
52-Week high 268.00
52-Week low 152.90
P/E
Mkt Cap.(Rs cr) 360
Buy Price 216.20
Buy Qty 50.00
Sell Price 217.40
Sell Qty 3.00

Hind Rectifiers Ltd. (HIRECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 216.10 224.00 205.10 212.55 382 52
27-01-2023 221.30 222.70 216.05 221.00 2512 267
25-01-2023 228.75 228.75 216.25 221.55 810 53
24-01-2023 228.55 229.00 217.80 224.10 190 15
23-01-2023 226.90 229.95 222.15 224.90 751 35
20-01-2023 226.15 230.00 214.65 229.30 1508 88
19-01-2023 220.90 227.40 214.90 227.40 118 17
18-01-2023 224.15 225.00 218.35 224.10 232 54
17-01-2023 220.10 224.50 220.00 224.20 400 34
16-01-2023 219.50 225.05 219.50 224.55 60 24
13-01-2023 226.70 229.50 223.25 226.30 544 27
12-01-2023 231.30 231.30 222.65 225.20 266 23
10-01-2023 224.30 225.40 219.85 223.00 623 60
09-01-2023 228.05 228.05 220.40 220.40 674 43
06-01-2023 229.60 230.20 219.15 225.00 1279 110
05-01-2023 232.70 237.00 224.05 230.20 665 77
03-01-2023 228.00 233.05 227.95 231.50 943 131
02-01-2023 220.85 230.40 220.85 228.05 1783 202
30-12-2022 225.65 226.05 221.45 223.40 556 63
29-12-2022 218.05 231.35 218.05 225.70 1718 71

Back to Top

.