You are here » Home » Companies » Company Overview » Hind Rectifiers Ltd

Hind Rectifiers Ltd.

BSE: 504036 Sector: Engineering
NSE: HIRECT ISIN Code: INE835D01023
BSE 00:00 | 27 Jan 155.75 1.00
(0.65%)
OPEN

154.25

HIGH

160.00

LOW

151.30

NSE 00:00 | 27 Jan 155.30 0.75
(0.49%)
OPEN

155.20

HIGH

160.15

LOW

152.15

OPEN 154.25
PREVIOUS CLOSE 154.75
VOLUME 13279
52-Week high 269.95
52-Week low 89.65
P/E 28.74
Mkt Cap.(Rs cr) 258
Buy Price 154.00
Buy Qty 20.00
Sell Price 157.00
Sell Qty 400.00
OPEN 154.25
CLOSE 154.75
VOLUME 13279
52-Week high 269.95
52-Week low 89.65
P/E 28.74
Mkt Cap.(Rs cr) 258
Buy Price 154.00
Buy Qty 20.00
Sell Price 157.00
Sell Qty 400.00

Hind Rectifiers Ltd. (HIRECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2021 154.25 160.00 151.30 155.75 13279 459
25-01-2021 159.95 162.80 153.00 154.75 1867 94
22-01-2021 159.05 163.35 151.50 158.55 12931 298
21-01-2021 166.00 167.50 159.50 160.20 2681 149
20-01-2021 156.90 167.70 156.85 164.95 14880 622
19-01-2021 156.20 159.05 155.05 155.80 4020 169
18-01-2021 157.05 157.25 152.50 153.55 6231 268
15-01-2021 162.50 162.50 157.50 158.05 3125 147
14-01-2021 165.00 165.00 161.00 162.35 6882 326
13-01-2021 164.00 171.80 162.00 164.60 15562 653
12-01-2021 163.60 170.00 161.05 164.45 19222 725
11-01-2021 168.00 168.00 162.00 164.35 10555 418
08-01-2021 175.50 175.50 166.00 167.00 18442 594
07-01-2021 176.25 176.25 166.00 169.00 37489 1608
06-01-2021 154.15 180.20 154.15 173.70 222971 6235
05-01-2021 154.00 164.00 154.00 159.35 11824 647
04-01-2021 151.25 173.00 149.50 160.70 49351 2305
01-01-2021 151.85 151.90 150.05 151.50 1331 62
31-12-2020 153.05 155.05 149.00 151.85 1552 98
30-12-2020 154.10 155.50 150.00 153.45 8471 554

Back to Top

.