You are here » Home » Companies » Company Overview » Hind Rectifiers Ltd

Hind Rectifiers Ltd.

BSE: 504036 Sector: Engineering
NSE: HIRECT ISIN Code: INE835D01023
BSE 00:00 | 22 Jun 124.80 4.30
(3.57%)
OPEN

117.15

HIGH

132.85

LOW

117.15

NSE 00:00 | 22 Jun 123.50 7.00
(6.01%)
OPEN

118.10

HIGH

132.00

LOW

118.10

OPEN 117.15
PREVIOUS CLOSE 120.50
VOLUME 14268
52-Week high 165.00
52-Week low 75.19
P/E 157.97
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.15
CLOSE 120.50
VOLUME 14268
52-Week high 165.00
52-Week low 75.19
P/E 157.97
Mkt Cap.(Rs cr) 207
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hind Rectifiers Ltd. (HIRECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 117.15 132.85 117.15 124.80 14268 432
21-06-2018 129.00 129.00 116.00 120.50 2302 26
20-06-2018 127.75 127.75 125.00 125.00 309 4
19-06-2018 131.65 132.75 123.05 126.85 1509 37
18-06-2018 132.00 136.00 127.20 132.40 2620 33
15-06-2018 130.00 134.00 125.15 128.65 4654 99
14-06-2018 126.85 129.90 125.75 127.15 1226 28
13-06-2018 123.95 124.55 120.05 122.20 5213 38
12-06-2018 123.00 123.00 121.00 121.00 489 7
11-06-2018 127.40 130.00 119.95 120.85 1240 28
08-06-2018 121.25 124.95 121.25 121.30 510 15
07-06-2018 121.50 123.35 121.50 123.35 150 2
06-06-2018 122.00 122.00 120.00 120.30 1121 23
05-06-2018 123.00 126.60 119.10 123.45 1988 27
04-06-2018 128.00 129.95 125.05 125.60 473 16
01-06-2018 132.00 138.90 131.05 132.55 3590 36
31-05-2018 144.00 144.00 134.00 134.95 7486 142
30-05-2018 132.25 151.00 132.25 147.15 9526 90
29-05-2018 128.40 133.40 128.40 133.35 322 7
28-05-2018 127.80 127.80 127.80 127.80 400 6

Back to Top