You are here » Home » Companies » Company Overview » Hind Rectifiers Ltd

Hind Rectifiers Ltd.

BSE: 504036 Sector: Engineering
NSE: HIRECT ISIN Code: INE835D01023
BSE 00:00 | 14 Oct 187.10 -1.60
(-0.85%)
OPEN

189.90

HIGH

189.90

LOW

185.45

NSE 00:00 | 14 Oct 186.80 -1.00
(-0.53%)
OPEN

192.45

HIGH

192.45

LOW

186.00

OPEN 189.90
PREVIOUS CLOSE 188.70
VOLUME 1683
52-Week high 232.25
52-Week low 117.45
P/E 47.61
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.90
CLOSE 188.70
VOLUME 1683
52-Week high 232.25
52-Week low 117.45
P/E 47.61
Mkt Cap.(Rs cr) 310
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hind Rectifiers Ltd. (HIRECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 189.90 189.90 185.45 187.10 1683 144
13-10-2021 189.65 191.10 184.70 188.70 4311 188
12-10-2021 187.00 190.10 186.70 189.20 733 42
11-10-2021 187.20 193.35 186.80 187.00 482 41
08-10-2021 188.90 192.20 188.00 188.05 288 39
07-10-2021 191.85 193.00 187.00 187.45 695 51
06-10-2021 192.40 193.85 188.85 189.75 1202 131
05-10-2021 199.00 199.00 191.90 192.10 650 59
04-10-2021 194.40 194.65 191.35 192.30 1749 133
01-10-2021 191.55 194.65 189.80 190.95 2869 214
30-09-2021 193.60 195.25 192.25 194.15 3477 243
29-09-2021 191.05 196.90 184.50 192.20 2029 154
28-09-2021 193.65 199.40 191.00 192.75 4916 316
27-09-2021 197.00 197.95 193.00 194.90 5124 259
24-09-2021 205.00 206.90 194.90 197.60 6829 243
23-09-2021 193.15 213.95 192.55 201.10 23302 761
22-09-2021 195.50 195.50 188.90 189.60 4543 192
21-09-2021 197.20 198.60 187.55 190.50 6501 223
20-09-2021 191.20 197.80 190.85 191.75 4487 305
17-09-2021 203.65 203.65 191.70 198.05 27127 721

Back to Top

.