You are here » Home » Companies » Company Overview » Hindustan Zinc Ltd

Hindustan Zinc Ltd.

BSE: 500188 Sector: Metals & Mining
NSE: HINDZINC ISIN Code: INE267A01025
BSE 00:00 | 22 Oct 322.40 -20.30
(-5.92%)
OPEN

342.55

HIGH

347.65

LOW

315.75

NSE 00:00 | 22 Oct 322.35 -19.70
(-5.76%)
OPEN

343.90

HIGH

347.45

LOW

315.70

OPEN 342.55
PREVIOUS CLOSE 342.70
VOLUME 349283
52-Week high 407.90
52-Week low 200.40
P/E 15.67
Mkt Cap.(Rs cr) 136,224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 342.55
CLOSE 342.70
VOLUME 349283
52-Week high 407.90
52-Week low 200.40
P/E 15.67
Mkt Cap.(Rs cr) 136,224
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hindustan Zinc Ltd. (HINDZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 342.55 347.65 315.75 322.40 349283 15621
21-10-2021 360.00 369.65 340.00 342.70 97927 3789
20-10-2021 371.80 371.80 350.65 359.70 98957 4254
19-10-2021 388.50 392.50 365.00 369.15 203601 7537
18-10-2021 365.30 407.90 365.00 387.55 824701 32585
14-10-2021 349.20 364.45 345.10 346.95 690444 21272
13-10-2021 319.30 340.25 318.40 333.25 135960 4995
12-10-2021 316.80 319.70 313.30 318.65 75175 4026
11-10-2021 318.40 318.40 314.45 315.55 83417 3115
08-10-2021 315.85 317.50 314.00 315.50 89662 3613
07-10-2021 317.95 317.95 312.25 314.00 27115 842
06-10-2021 317.40 317.40 312.00 314.25 33969 1214
05-10-2021 312.00 315.75 311.40 312.00 142534 5037
04-10-2021 310.70 321.90 307.00 311.80 88634 2601
01-10-2021 313.50 314.55 305.60 306.15 119173 3781
30-09-2021 321.00 321.30 310.50 311.45 104954 4153
29-09-2021 318.10 324.30 318.00 321.00 40646 2195
28-09-2021 322.00 324.55 318.70 321.80 19671 919
27-09-2021 322.70 324.05 318.60 321.25 58762 1665
24-09-2021 322.10 325.80 319.20 322.70 70633 1555

Back to Top

.