You are here » Home » Companies » Company Overview » Hindustan Zinc Ltd

Hindustan Zinc Ltd.

BSE: 500188 Sector: Metals & Mining
NSE: HINDZINC ISIN Code: INE267A01025
BSE 11:02 | 06 May 293.10 4.95
(1.72%)
OPEN

289.60

HIGH

300.45

LOW

289.60

NSE 10:54 | 06 May 292.50 4.45
(1.54%)
OPEN

290.80

HIGH

300.60

LOW

290.00

OPEN 289.60
PREVIOUS CLOSE 288.15
VOLUME 174585
52-Week high 334.25
52-Week low 164.00
P/E 15.52
Mkt Cap.(Rs cr) 123,844
Buy Price 293.05
Buy Qty 1.00
Sell Price 293.25
Sell Qty 136.00
OPEN 289.60
CLOSE 288.15
VOLUME 174585
52-Week high 334.25
52-Week low 164.00
P/E 15.52
Mkt Cap.(Rs cr) 123,844
Buy Price 293.05
Buy Qty 1.00
Sell Price 293.25
Sell Qty 136.00

Hindustan Zinc Ltd. (HINDZINC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 291.00 295.75 287.15 288.15 107684 4063
04-05-2021 303.60 303.60 287.00 290.55 253724 8396
03-05-2021 305.30 307.15 296.15 297.80 151138 5256
30-04-2021 306.70 312.25 301.95 305.30 100901 2511
29-04-2021 314.00 314.60 306.05 307.10 154028 4068
28-04-2021 323.40 323.40 307.00 308.10 282256 7802
27-04-2021 309.80 322.55 306.60 318.70 361887 9256
26-04-2021 305.00 310.80 300.35 304.15 252540 6254
23-04-2021 303.70 312.00 290.20 299.85 196512 4144
22-04-2021 285.55 304.75 285.55 301.75 202123 4948
20-04-2021 288.50 290.00 281.15 283.55 40815 1015
19-04-2021 275.00 287.85 275.00 282.80 59172 1577
16-04-2021 298.00 298.70 291.10 292.00 57436 2082
15-04-2021 281.30 297.90 281.30 292.35 53806 2093
13-04-2021 296.25 302.15 291.00 292.00 89907 2186
12-04-2021 307.50 307.50 288.10 294.80 152053 2714
09-04-2021 318.00 318.80 308.00 308.65 101585 3887
08-04-2021 308.80 323.45 306.40 318.85 267133 8554
07-04-2021 311.20 317.60 305.30 307.55 373326 9689
06-04-2021 297.00 308.30 290.20 301.70 184187 5094

Back to Top

.