JUST IN
You are here » Home » Companies » Company Overview » Honeywell Automation India Ltd

Honeywell Automation India Ltd.

BSE: 517174 Sector: Engineering
NSE: HONAUT ISIN Code: INE671A01010
BSE 00:00 | 23 Mar 35569.80 -67.70
(-0.19%)
OPEN

35379.80

 HIGH

35718.55

 LOW

35242.40
NSE 00:00 | 23 Mar 35519.85 -97.30
(-0.27%)
OPEN

35415.00

 HIGH

35642.00

 LOW

35200.10
Add to Watchlist  |   Add to Portfolio
OPEN 35379.80
PREVIOUS CLOSE 35637.50
VOLUME 552
52-Week high 44322.70
52-Week low 30162.00
P/E 78.88
Mkt Cap.(Rs cr) 31,444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35379.80
CLOSE 35637.50
VOLUME 552
52-Week high 44322.70
52-Week low 30162.00
P/E 78.88
Mkt Cap.(Rs cr) 31,444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honeywell Automation India Ltd. (HONAUT) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 35379.80 35718.55 35242.40 35569.80 552 145
22-03-2023 35505.05 35942.00 35000.00 35637.50 584 135
21-03-2023 35000.35 35500.00 34885.90 35419.50 199 99
20-03-2023 35449.00 35449.00 34455.00 34896.25 114 56
17-03-2023 35110.80 35319.65 34916.20 34990.50 78 50
16-03-2023 35000.05 35100.10 34526.40 34743.85 92 53
15-03-2023 35040.05 35300.00 34564.45 34857.65 194 102
14-03-2023 35206.50 35206.50 34383.00 34830.55 380 64
13-03-2023 35401.00 35644.70 34805.60 34885.85 291 141
10-03-2023 35601.40 35839.95 35151.10 35719.30 174 96
09-03-2023 35550.00 36418.00 35550.00 35903.50 125 83
08-03-2023 35439.95 35835.00 35212.45 35769.60 101 62
06-03-2023 35447.65 36150.00 35356.05 35449.95 271 168
03-03-2023 35405.00 35559.25 35092.80 35293.65 118 66
02-03-2023 35097.15 35667.00 35091.10 35298.80 129 91
01-03-2023 34586.00 35353.00 34500.00 35280.85 134 94
28-02-2023 34930.00 35264.35 34417.00 34468.15 322 176
27-02-2023 36000.00 36142.90 34859.65 34988.65 483 244
24-02-2023 36614.45 37322.00 35948.00 36162.60 425 144
23-02-2023 36366.00 36907.70 35845.00 36757.85 205 142
Next

Browse STOCK Companies

Quick Links for Honeywell Automation India:

Back to Top

.