You are here » Home » Companies » Company Overview » Honeywell Automation India Ltd

Honeywell Automation India Ltd.

BSE: 517174 Sector: Engineering
NSE: HONAUT ISIN Code: INE671A01010
BSE 00:00 | 22 Oct 42975.25 388.10
(0.91%)
OPEN

42788.50

HIGH

43166.85

LOW

42788.50

NSE 00:00 | 22 Oct 42999.05 374.80
(0.88%)
OPEN

42798.80

HIGH

43198.90

LOW

42625.00

OPEN 42788.50
PREVIOUS CLOSE 42587.15
VOLUME 38
52-Week high 49805.00
52-Week low 27854.00
P/E 83.77
Mkt Cap.(Rs cr) 37,990
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42788.50
CLOSE 42587.15
VOLUME 38
52-Week high 49805.00
52-Week low 27854.00
P/E 83.77
Mkt Cap.(Rs cr) 37,990
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Honeywell Automation India Ltd. (HONAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 42788.50 43166.85 42788.50 42975.25 38 22
21-10-2021 42400.00 43000.00 42215.40 42587.15 103 82
20-10-2021 43000.00 44120.00 42411.05 42493.15 240 172
19-10-2021 44396.90 44534.40 42665.80 42793.05 122 95
18-10-2021 45000.00 45000.00 43402.00 44120.75 212 154
14-10-2021 45160.10 45400.00 44600.00 44674.40 56 36
13-10-2021 45549.00 46000.00 44800.00 44997.70 65 59
12-10-2021 45694.05 46022.00 44800.00 44800.00 86 56
11-10-2021 45600.00 45997.35 45456.70 45501.00 83 71
08-10-2021 46572.80 46572.80 45818.00 45991.50 99 72
07-10-2021 46364.85 46880.65 46364.85 46479.45 62 40
06-10-2021 46600.70 47028.00 45681.40 45762.05 196 148
05-10-2021 45351.00 47400.00 45351.00 46728.10 241 161
04-10-2021 44680.00 46000.00 44256.00 45852.50 169 138
01-10-2021 44932.00 45940.00 44605.00 44718.85 166 92
30-09-2021 44627.00 45900.00 44627.00 45686.90 313 211
29-09-2021 43260.00 45708.00 43260.00 44511.05 372 233
28-09-2021 44416.55 45376.90 44211.10 44412.35 332 174
27-09-2021 44587.45 44587.45 44251.10 44301.55 120 67
24-09-2021 44250.00 44421.25 43712.60 44245.60 94 66

Back to Top

.