You are here » Home » Companies » Company Overview » Honeywell Automation India Ltd

Honeywell Automation India Ltd.

BSE: 517174 Sector: Engineering
NSE: HONAUT ISIN Code: INE671A01010
BSE 00:00 | 17 Oct 28561.25 -17.65
(-0.06%)
OPEN

28500.00

HIGH

28715.70

LOW

28425.00

NSE 00:00 | 17 Oct 28529.80 -34.45
(-0.12%)
OPEN

28600.00

HIGH

28703.80

LOW

28313.85

OPEN 28500.00
PREVIOUS CLOSE 28578.90
VOLUME 32
52-Week high 29499.00
52-Week low 18255.00
P/E 66.23
Mkt Cap.(Rs cr) 25,248
Buy Price 28130.00
Buy Qty 3.00
Sell Price 29198.85
Sell Qty 1.00
OPEN 28500.00
CLOSE 28578.90
VOLUME 32
52-Week high 29499.00
52-Week low 18255.00
P/E 66.23
Mkt Cap.(Rs cr) 25,248
Buy Price 28130.00
Buy Qty 3.00
Sell Price 29198.85
Sell Qty 1.00

Honeywell Automation India Ltd. (HONAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 28909.90 28939.00 28480.00 28578.90 72 24
15-10-2019 28800.00 29034.00 28675.10 28825.25 274 83
14-10-2019 28620.00 29489.90 28462.85 28671.65 271 145
11-10-2019 28797.80 28926.40 28313.30 28632.55 1301 119
10-10-2019 27700.00 27799.85 27700.00 27799.85 12 7
09-10-2019 27505.00 27920.00 27500.00 27793.30 1393 79
07-10-2019 27680.00 27915.00 27440.00 27653.10 1297 130
04-10-2019 28100.10 28486.95 27550.00 27705.70 5048 50
03-10-2019 27530.30 28409.20 27530.30 28053.10 1028 24
01-10-2019 28977.00 29013.00 28091.60 28122.90 82 32
30-09-2019 28665.50 28780.00 28493.30 28605.30 615 78
27-09-2019 28400.00 28675.00 28365.00 28585.35 1176 94
26-09-2019 28164.55 28476.25 27200.00 27792.20 119 63
25-09-2019 27600.00 28218.85 27000.00 27875.40 65 42
24-09-2019 29499.00 29499.00 27800.05 28089.65 124 93
23-09-2019 27300.00 29455.30 27221.00 28913.40 1810 329
20-09-2019 25310.00 27497.60 25090.15 27107.90 245 123
19-09-2019 25500.00 25500.00 25050.00 25104.75 87 39
18-09-2019 26575.00 26695.00 25491.60 25614.90 1850 133
17-09-2019 27075.00 27192.60 26500.10 26570.25 105 49

Back to Top