You are here » Home » Companies » Company Overview » Honeywell Automation India Ltd

Honeywell Automation India Ltd.

BSE: 517174 Sector: Engineering
NSE: HONAUT ISIN Code: INE671A01010
BSE 00:00 | 04 Dec 30871.75 -113.40
(-0.37%)
OPEN

31386.65

HIGH

31501.15

LOW

30833.70

NSE 00:00 | 04 Dec 30855.75 -135.50
(-0.44%)
OPEN

31100.00

HIGH

31800.00

LOW

30800.00

OPEN 31386.65
PREVIOUS CLOSE 30985.15
VOLUME 140
52-Week high 39499.50
52-Week low 20142.00
P/E 59.07
Mkt Cap.(Rs cr) 27,291
Buy Price 30825.00
Buy Qty 2.00
Sell Price 31265.20
Sell Qty 1.00
OPEN 31386.65
CLOSE 30985.15
VOLUME 140
52-Week high 39499.50
52-Week low 20142.00
P/E 59.07
Mkt Cap.(Rs cr) 27,291
Buy Price 30825.00
Buy Qty 2.00
Sell Price 31265.20
Sell Qty 1.00

Honeywell Automation India Ltd. (HONAUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 31386.65 31501.15 30833.70 30871.75 140 97
03-12-2020 31665.00 31679.10 30900.00 30985.15 97 77
02-12-2020 31799.10 31840.95 31400.00 31488.45 141 98
01-12-2020 31869.40 32032.00 31589.90 31764.95 145 111
27-11-2020 32800.00 32801.70 31784.55 31956.85 117 73
26-11-2020 30860.80 32750.00 30798.65 32434.90 2347 398
25-11-2020 31179.05 31283.00 30787.80 30874.10 268 174
24-11-2020 30769.00 31400.00 30769.00 31020.00 5432 106
23-11-2020 30999.50 31250.10 30631.10 30701.25 145 119
20-11-2020 31733.00 31825.45 30707.45 30893.70 148 122
19-11-2020 32700.00 32700.00 31021.60 31388.95 253 221
18-11-2020 30111.00 32384.95 30111.00 31984.70 324 264
17-11-2020 29710.00 29995.00 29685.15 29891.55 189 154
14-11-2020 29502.00 29902.55 29401.85 29709.75 53 34
13-11-2020 28875.00 29590.00 28733.25 29268.45 163 139
12-11-2020 29329.95 29330.90 28750.00 28886.65 58 51
11-11-2020 28360.00 29515.40 28360.00 28996.80 86 64
10-11-2020 30615.00 30615.00 28551.00 28879.65 600 486
09-11-2020 30649.95 30800.00 30094.75 30559.60 87 66
06-11-2020 30450.00 30450.00 29706.75 29861.35 96 72

Back to Top

.